| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.60▲ | 0.61▲ | 0.59▲ |
| MA10 | 0.60▲ | 0.60▲ | 0.60▲ | 0.61▲ | 0.60▲ |
| MA20 | 0.61▲ | 0.60▲ | 0.60▲ | 0.60▲ | 0.53▲ |
| MA50 | 0.59▲ | 0.60▲ | 0.61▲ | 0.60▲ | 0.48▲ |
| MA100 | 0.60▲ | 0.60▲ | 0.59▲ | 0.52▲ | N/A |
| MA200 | 0.54▲ | 0.50▲ | 0.49▲ | 0.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.002▲ | 0.051▲ |
| RSI | 53.928▲ | 53.930▲ | 53.912▲ | 55.683▲ | 49.918▼ |
| STOCH | 45.314 | 35.702 | 35.702 | 54.039 | 34.757 |
| WILL %R | -50.409 | -50.409 | -50.409 | -25.000 | -41.628 |
| CCI | 13.954 | 19.408 | 19.408 | 69.259 | 34.966 |
| ▲ MA | $SATX MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, May 17, 2024 10:01 AM
AUSTIN, Texas, May 17, 2024 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company”), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced ...
|
|
Friday, May 17, 2024 05:10 AM
Q1 2024 Earnings Call Transcript May 16, 2024 EDAP TMS S.A. misses on earnings expectations. Reported EPS is $-0.12 EPS, expectations were $-0.1. Operator: Greetings and welcome to the EDAP TMS First ...
|
|
Thursday, May 16, 2024 05:03 AM
Phase 1 of the I-35 NEX South project includes the addition of three elevated lanes, including two mainlanes and one high-occupancy vehicle lane in each direction, from the I-35/I-410 South ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.6015 | 0.62 | 0.6001 | 0.62 | 13,125 |
| 16/05/24 | 0.613 | 0.613 | 0.613 | 0.613 | 21,213 |
| 15/05/24 | 0.6009 | 0.615 | 0.591 | 0.6082 | 43,543 |
| 14/05/24 | 0.582 | 0.615 | 0.58 | 0.604 | 138,861 |
| 13/05/24 | 0.59 | 0.59 | 0.59 | 0.59 | 98,964 |
| 10/05/24 | 0.65 | 0.65 | 0.5715 | 0.5766 | 192,575 |
| 09/05/24 | 0.649 | 0.65 | 0.6064 | 0.6475 | 56,944 |
| 08/05/24 | 0.60 | 0.63 | 0.5975 | 0.63 | 101,832 |
| 07/05/24 | 0.5723 | 0.62 | 0.57 | 0.62 | 41,026 |
| 06/05/24 | 0.60 | 0.60 | 0.5701 | 0.59 | 96,952 |
|
|
||||
|
|
||||
|
|