| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.13▲ | 20.87▲ | 20.83▲ | 19.35▲ | 16.80▲ |
| MA10 | 21.02▲ | 20.83▲ | 20.58▲ | 19.04▲ | 13.65▲ |
| MA20 | 20.86▲ | 20.50▲ | 20.22▲ | 16.57▲ | 9.74▲ |
| MA50 | 20.76▲ | 19.55▲ | 19.25▲ | 12.79▲ | 6.83▲ |
| MA100 | 20.45▲ | 19.37▲ | 18.02▲ | 9.10▲ | 6.25▲ |
| MA200 | 19.42▲ | 17.73▲ | 15.38▲ | 6.92▲ | 10.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.009▼ | 0.057▲ | 0.216▲ | 1.266▲ |
| RSI | 61.271▲ | 65.935▲ | 66.450▲ | 73.776▲ | 81.302▲ |
| STOCH | 79.572 | 73.196 | 74.109 | 60.536 | 81.554▲ |
| WILL %R | -17.647▲ | -10.638▲ | -18.507▲ | -10.289▲ | -4.849▲ |
| CCI | 99.374 | 151.357▲ | 128.002▲ | 118.969▲ | 149.891▲ |
|
Wednesday, May 15, 2024 11:17 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Wednesday, May 15, 2024 10:38 AM
By Stephen Nakrosis Shares of lidar company AEye jumped on the Nasdaq Wednesday, following news of a deal that will bring the company's products into ...
|
|
Wednesday, May 15, 2024 10:38 AM
By Stephen Nakrosis Shares of lidar company AEye jumped on the Nasdaq Wednesday, following news of a deal that will bring the company's products into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 21.00 | 21.40 | 20.3456 | 21.20 | 151,391 |
| 14/05/24 | 19.75 | 21.49 | 19.32 | 20.13 | 183,845 |
| 13/05/24 | 17.64 | 20.41 | 17.64 | 19.69 | 254,733 |
| 10/05/24 | 18.32 | 18.68 | 17.4601 | 17.61 | 225,855 |
| 09/05/24 | 18.70 | 19.26 | 18.01 | 18.12 | 189,973 |
| 08/05/24 | 18.88 | 19.20 | 18.18 | 18.68 | 122,500 |
| 07/05/24 | 20.01 | 20.61 | 17.8359 | 19.09 | 355,724 |
| 06/05/24 | 18.65 | 22.02 | 18.55 | 20.015 | 576,902 |
| 03/05/24 | 17.74 | 19.70 | 17.51 | 18.45 | 402,732 |
| 02/05/24 | 15.90 | 17.49 | 15.8022 | 17.37 | 377,875 |
|
|
||||
|
|
||||
|
|