| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.33▼ | 7.30▼ | 7.28▼ | 5.87▲ | 4.54▲ |
| MA10 | 7.30▼ | 7.25▼ | 6.97▲ | 4.96▲ | 3.62▲ |
| MA20 | 7.27▼ | 6.69▲ | 6.23▲ | 4.31▲ | 3.08▲ |
| MA50 | 6.72▲ | 5.82▲ | 5.31▲ | 3.39▲ | 4.19▲ |
| MA100 | 5.96▲ | 4.95▲ | 4.57▲ | 3.09▲ | 9.39▼ |
| MA200 | 5.09▲ | 4.07▲ | 3.74▲ | 3.60▲ | 47.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.002▲ | 0.088▲ | 0.297▲ | 0.526▲ |
| RSI | 50.593▲ | 63.167▲ | 70.351▲ | 86.520▲ | 70.902▲ |
| STOCH | 46.386 | 70.909 | 84.286▲ | 79.496 | 64.617 |
| WILL %R | -100.000▼ | -32.847 | -20.882▲ | -12.333▲ | -8.986▲ |
| CCI | -97.193 | 51.506 | 71.630 | 181.922▲ | 278.031▲ |
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.50 | 7.6394 | 6.40 | 7.14 | 441,696 |
| 16/05/24 | 5.655 | 6.535 | 5.655 | 6.44 | 212,223 |
| 15/05/24 | 5.28 | 5.62 | 5.10 | 5.57 | 109,663 |
| 14/05/24 | 5.10 | 5.59 | 5.0388 | 5.23 | 220,536 |
| 13/05/24 | 5.11 | 5.245 | 4.945 | 4.945 | 199,427 |
| 10/05/24 | 4.59 | 5.7799 | 4.5832 | 5.03 | 1,663,770 |
| 09/05/24 | 3.76 | 3.98 | 3.70 | 3.84 | 132,014 |
| 08/05/24 | 3.89 | 4.08 | 3.71 | 3.75 | 73,389 |
| 07/05/24 | 3.92 | 3.9799 | 3.7069 | 3.81 | 90,476 |
| 06/05/24 | 3.66 | 4.09 | 3.641 | 3.84 | 78,256 |
|
|
||||
|
|
||||
|
|