| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.86▲ | 1.86▲ | 1.91▲ | 1.81▲ |
| MA10 | 1.86▲ | 1.87▲ | 1.90▲ | 1.94▼ | 1.72▲ |
| MA20 | 1.90▲ | 1.92▼ | 1.93▼ | 1.81▲ | N/A |
| MA50 | 1.82▲ | 1.78▲ | 1.77▲ | 1.72▲ | N/A |
| MA100 | 1.72▲ | 1.71▲ | 1.69▲ | N/A | N/A |
| MA200 | 1.69▲ | 1.63▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | -0.019▼ | -0.006▼ | N/A |
| RSI | 56.076▲ | 55.016▲ | 54.180▲ | 55.908▲ | N/A |
| STOCH | 42.857 | 22.685 | 13.486▼ | 61.323 | N/A |
| WILL %R | -50.000 | -67.857 | -67.857 | -29.692 | N/A |
| CCI | 69.200 | 0.101 | -3.457 | 28.404 | N/A |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.925 | 1.94 | 1.85 | 1.93 | 19,184 |
| 15/05/24 | 1.89 | 1.89 | 1.8051 | 1.85 | 9,735 |
| 14/05/24 | 1.90 | 1.9093 | 1.75 | 1.825 | 38,653 |
| 13/05/24 | 2.01 | 2.01 | 1.99 | 1.99 | 14,832 |
| 10/05/24 | 2.07 | 2.12 | 1.93 | 1.9539 | 59,993 |
| 09/05/24 | 1.88 | 2.01 | 1.71 | 2.01 | 32,390 |
| 08/05/24 | 1.94 | 1.948 | 1.8527 | 1.94 | 30,743 |
| 07/05/24 | 1.945 | 2.05 | 1.90 | 1.95 | 35,604 |
| 06/05/24 | 1.95 | 2.03 | 1.81 | 1.96 | 40,025 |
| 03/05/24 | 1.97 | 2.1101 | 1.90 | 2.02 | 52,796 |
|
|
||||
|
|
||||
|
|