| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.06▼ | 3.07▼ | 3.09▼ | 2.75▲ |
| MA10 | 3.05▼ | 3.08▼ | 3.10▼ | 2.90▲ | 2.58▲ |
| MA20 | 3.06▼ | 3.11▼ | 3.12▼ | 2.85▲ | 3.10▼ |
| MA50 | 3.09▼ | 3.11▼ | 3.01▲ | 2.56▲ | 3.70▼ |
| MA100 | 3.11▼ | 2.98▲ | 2.88▲ | 3.19▼ | 4.64▼ |
| MA200 | 3.13▼ | 2.88▲ | 2.77▲ | 3.74▼ | 7.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.022▼ | 0.032▲ | 0.057▲ |
| RSI | 39.239▼ | 37.403▼ | 43.680▼ | 61.777▲ | 47.925▼ |
| STOCH | 15.873▼ | 15.909▼ | 20.638 | 78.348 | 67.198 |
| WILL %R | -77.778▼ | -92.000▼ | -95.652▼ | -27.632 | -52.852 |
| CCI | -70.550 | -143.158▼ | -133.737▼ | 80.217 | 111.473▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.08 | 3.16 | 3.025 | 3.05 | 1,954,749 |
| 16/05/24 | 3.24 | 3.26 | 3.08 | 3.085 | 3,262,144 |
| 15/05/24 | 3.15 | 3.19 | 3.05 | 3.17 | 5,181,431 |
| 14/05/24 | 3.02 | 3.18 | 3.01 | 3.11 | 4,055,201 |
| 13/05/24 | 2.90 | 3.115 | 2.89 | 3.025 | 5,903,080 |
| 10/05/24 | 2.95 | 2.985 | 2.805 | 2.85 | 3,691,227 |
| 09/05/24 | 2.66 | 2.87 | 2.63 | 2.80 | 6,439,133 |
| 08/05/24 | 2.67 | 2.67 | 2.51 | 2.64 | 6,286,961 |
| 07/05/24 | 2.79 | 2.795 | 2.61 | 2.66 | 3,412,402 |
| 06/05/24 | 2.63 | 2.72 | 2.59 | 2.65 | 4,315,464 |
|
|
||||
|
|
||||
|
|