| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▲ | 15.68▲ | 15.68▲ | 15.56▲ | 15.05▲ |
| MA10 | 15.69▲ | 15.68▲ | 15.71▼ | 15.47▲ | 15.13▲ |
| MA20 | 15.68▲ | 15.72▼ | 15.74▼ | 15.14▲ | 16.83▼ |
| MA50 | 15.67▲ | 15.73▼ | 15.37▲ | 15.36▲ | 19.03▼ |
| MA100 | 15.69▲ | 15.39▲ | 15.38▲ | 16.96▼ | 18.85▼ |
| MA200 | 15.73▼ | 15.35▲ | 14.86▲ | 18.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.032▼ | 0.113▲ | -0.094▼ |
| RSI | 53.948▲ | 49.703▼ | 52.619▲ | 55.250▲ | 44.739▼ |
| STOCH | 38.889 | 62.899 | 32.827 | 47.827 | 29.276 |
| WILL %R | -33.333 | -52.727 | -75.701▼ | -38.110 | -65.795 |
| CCI | 20.716 | 8.907 | -58.966 | 50.888 | -23.900 |
|
Thursday, May 16, 2024 09:49 AM
The stock’s market cap achieved a total value of $3.60 billion as of the last trading session. Market capitalization is the total value of all outstanding shares of a corporation and it is used to ...
|
|
Thursday, May 16, 2024 06:00 AM
monday.com has outperformed the S&P 500 and Nasdaq 100 YTD and reported strong Q1 FY24 earnings, with revenue and earnings beating estimates. The company is driving innovation and scaling upmarket ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.67 | 15.745 | 15.56 | 15.695 | 1,010,128 |
| 15/05/24 | 16.20 | 16.265 | 15.67 | 15.81 | 1,325,822 |
| 14/05/24 | 15.82 | 16.32 | 15.63 | 15.64 | 1,804,929 |
| 13/05/24 | 15.35 | 15.645 | 15.22 | 15.515 | 1,402,695 |
| 10/05/24 | 14.90 | 15.19 | 14.70 | 15.16 | 1,328,495 |
| 09/05/24 | 14.96 | 15.1042 | 14.69 | 14.81 | 1,757,665 |
| 08/05/24 | 15.30 | 15.32 | 14.68 | 14.94 | 2,247,945 |
| 07/05/24 | 15.86 | 15.87 | 15.52 | 15.53 | 1,056,929 |
| 06/05/24 | 15.90 | 16.02 | 15.73 | 15.92 | 1,281,045 |
| 03/05/24 | 16.00 | 16.16 | 15.35 | 15.72 | 2,213,287 |
|
|
||||
|
|
||||
|
|