| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▲ | 6.96▼ | 6.97▼ | 7.17▼ | 6.07▲ |
| MA10 | 6.95▲ | 6.98▼ | 7.02▼ | 7.00▼ | 5.54▲ |
| MA20 | 6.96▼ | 7.02▼ | 7.13▼ | 6.20▲ | 5.47▲ |
| MA50 | 6.98▼ | 7.22▼ | 7.28▼ | 5.45▲ | 8.03▼ |
| MA100 | 7.03▼ | 7.32▼ | 6.54▲ | 5.51▲ | 8.41▼ |
| MA200 | 7.15▼ | 6.46▲ | 5.86▲ | 7.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.025▼ | 0.077▲ | 0.367▲ |
| RSI | 47.405▼ | 37.137▼ | 37.912▼ | 60.952▲ | 58.068▲ |
| STOCH | 40.179 | 57.436 | 40.016 | 58.736 | 74.662 |
| WILL %R | -31.250 | -52.727 | -70.115 | -45.034 | -36.524 |
| CCI | -85.095 | -110.391▼ | -102.113▼ | 28.841 | 225.828▲ |
|
Friday, May 17, 2024 08:02 PM
On May 17, 2024, Arora Ashish, CEO and 10% Owner of Cricut Inc (NASDAQ:CRCT), executed a significant transaction by selling 132,064 shares of the company. The sale was documented in an SEC Filing.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.06 | 7.08 | 6.78 | 6.95 | 711,052 |
| 16/05/24 | 7.22 | 7.265 | 7.04 | 7.04 | 710,666 |
| 15/05/24 | 7.46 | 7.48 | 7.17 | 7.23 | 652,590 |
| 14/05/24 | 7.26 | 7.58 | 7.24 | 7.48 | 978,710 |
| 13/05/24 | 7.11 | 7.21 | 6.875 | 7.17 | 708,743 |
| 10/05/24 | 7.74 | 7.7635 | 6.90 | 7.05 | 1,661,172 |
| 09/05/24 | 8.29 | 8.40 | 7.645 | 7.86 | 1,714,138 |
| 08/05/24 | 6.43 | 8.34 | 6.23 | 8.14 | 7,854,417 |
| 07/05/24 | 5.58 | 5.85 | 5.50 | 5.53 | 1,367,352 |
| 06/05/24 | 5.73 | 5.76 | 5.515 | 5.54 | 681,464 |
|
|
||||
|
|
||||
|
|