| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.61▼ | 2.62▼ | 2.60▼ | 2.63▼ |
| MA10 | 2.59▼ | 2.60▼ | 2.60▼ | 2.61▼ | 2.62▼ |
| MA20 | 2.60▼ | 2.62▼ | 2.66▼ | 2.67▼ | 2.70▼ |
| MA50 | 2.65▼ | 2.71▼ | 2.72▼ | 2.66▼ | N/A |
| MA100 | 2.82▼ | 2.77▼ | 2.68▼ | N/A | N/A |
| MA200 | 2.74▼ | 2.90▼ | 2.83▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | -0.013▼ | N/A |
| RSI | 43.901▼ | 43.912▼ | 43.999▼ | 44.640▼ | 44.991▼ |
| STOCH | 24.138 | 48.851 | 56.897 | 21.155 | 26.437 |
| WILL %R | -86.207▼ | -86.207▼ | -86.207▼ | -96.667▼ | -81.019▼ |
| CCI | -55.947 | -84.615 | -105.608▼ | -90.934 | -65.763 |
|
Thursday, May 16, 2024 11:01 AM
Meta Platforms Inc ( NASDAQ:META) was reduced by 16,198 shares, resulting in a -15.86% decrease in shares and a -1.57% impact on the portfolio. The stock traded at an average price of $446.07 during ...
|
|
Thursday, May 16, 2024 09:52 AM
Infrared Cameras Holdings (NASDAQ:MSAI) just reported results for the first quarter of 2024.Infrared Cameras Holdings reported earnings per share of -33 cents.The company reported revenue of $2.28 ...
|
|
Thursday, May 16, 2024 07:28 AM
At the Most Innovative Companies Summit, Motorola Solutions will lead important discussions with industry experts about designing AI with public safety at the center. The company is committed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.60 | 2.70 | 2.50 | 2.52 | 30,821 |
| 16/05/24 | 2.67 | 2.67 | 2.60 | 2.67 | 8,511 |
| 15/05/24 | 2.60 | 2.7346 | 2.57 | 2.64 | 25,850 |
| 14/05/24 | 2.59 | 2.7252 | 2.56 | 2.57 | 9,889 |
| 13/05/24 | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| 10/05/24 | 2.6101 | 2.6101 | 2.52 | 2.53 | 9,892 |
| 09/05/24 | 2.60 | 2.6677 | 2.51 | 2.51 | 3,133 |
| 08/05/24 | 2.5025 | 2.7272 | 2.5025 | 2.68 | 7,050 |
| 07/05/24 | 2.77 | 2.77 | 2.6128 | 2.66 | 7,178 |
| 06/05/24 | 2.67 | 2.74 | 2.54 | 2.69 | 36,523 |
|
|
||||
|
|
||||
|
|