AstroNova, Inc (ALOT) Stock Price

17.70 ▲ +0.25 (+1.43%)
Open: 17.59 Vol: 3.31K Day's range: 17.37 - 17.81 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ALOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.62▼ 17.63▼ 17.63▼ 17.69▲ 17.57▲
MA10 17.63▼ 17.70▼ 17.71▼ 17.64▲ 17.59▲
MA20 17.71▼ 17.72▼ 17.72▼ 17.52▲ 17.54▲
MA50 17.65▼ 17.57▼ 17.54▲ 17.47▲ 15.54▲
MA100 17.53▲ 17.40▲ 17.45▲ 17.34▲ 14.19▲
MA200 17.41▲ 17.41▲ 17.39▲ 15.51▲ 13.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.033▼ -0.033▼ 0.016▲ -0.107▼
RSI 38.802▼ 43.990▼ 45.277▼ 53.778▲ 62.261▲
STOCH 4.541▼ 4.250▼ 20.917     73.834     75.784    
WILL %R -98.413▼ -98.413▼ -98.413▼ -23.834▲ -15.294▲
CCI -112.123▼ -131.140▼ -143.277▼ 15.889     81.810    
Latest Filters Detected On ALOT
RSI $ALOT RSI(14) Crossed Above 50 Set Alert
MA $ALOT Price Crossed Above MA(50) Set Alert
MA $ALOT Price Crossed Above MA(13) Set Alert
MA $ALOT Price Crossed Above MA(7) Set Alert
AstroNova, Inc News
Two chip cos pull TASE upwards
Wednesday, May 15, 2024 06:21 AM
The Tel Aviv 125 Index, composed of the leading stocks on the Tel Aviv Stock Exchange, has risen 12% in the past year, led by four main stocks: Teva Pharmaceutical Industries (TASE: TEVA; NYSE: TEVA), ...
Two chip cos pull TASE upwards
Wednesday, May 15, 2024 06:21 AM
The Tel Aviv 125 Index, composed of the leading stocks on the Tel Aviv Stock Exchange, has risen 12% in the past year, led by four main stocks: Teva Pharmaceutical Industries (TASE: TEVA; NYSE: TEVA), ...
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ALOT historical stock data
date open high low close volume
15/05/24 17.59 17.81 17.37 17.70 3,310
14/05/24 17.3602 17.55 17.3602 17.45 3,318
13/05/24 17.87 17.87 17.64 17.695 10,707
10/05/24 17.70 17.80 17.66 17.79 3,956
09/05/24 17.85 17.85 17.76 17.80 4,840
08/05/24 17.61 17.91 17.61 17.63 4,126
07/05/24 17.53 17.845 17.4236 17.60 9,040
06/05/24 17.54 17.93 16.965 17.59 17,207
03/05/24 17.60 17.92 17.60 17.66 3,111
02/05/24 17.5159 17.92 17.42 17.50 2,413
Quote Details
52wk Low:11.79
52wk High:18.83
Vol:3.31K
Avg Vol(3m):196K
1Y Chng:+14.27%
1M Chng:-0.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 136.28M