| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.32▼ | 0.31▲ | 0.31▲ | 0.33▼ |
| MA10 | 0.32▼ | 0.31▲ | 0.32▼ | 0.31▲ | 0.40▼ |
| MA20 | 0.32▼ | 0.32▼ | 0.31▲ | 0.31▲ | 0.43▼ |
| MA50 | 0.31▲ | 0.31▲ | 0.32▼ | 0.42▼ | N/A |
| MA100 | 0.37▼ | 0.43▼ | 0.45▼ | 0.43▼ | N/A |
| MA200 | 0.48▼ | 0.46▼ | 0.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.002▲ | 0.008▲ | -0.014▼ |
| RSI | 49.509▼ | 49.586▼ | 49.576▼ | 44.675▼ | 35.612▼ |
| STOCH | 42.153 | 35.724 | 33.262 | 41.051 | 15.589▼ |
| WILL %R | -64.379 | -64.379 | -64.379 | -51.166 | -86.352▼ |
| CCI | 12.322 | -35.919 | -25.904 | 88.477 | -87.162 |
|
Friday, May 17, 2024 08:23 AM
The final day of trading this week is here and we have the biggest pre-market stock movers worth watching on Friday morning!More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
|
Friday, May 17, 2024 05:19 AM
Shares of Doximity, Inc. (NYSE:DOCS) rose sharply in today's pre-market trading reported stronger-than-expected financial results for the fourth quarter on Thursday. Doximity's fourth-quarter revenue ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.282 | 0.384 | 0.28 | 0.316 | 750,000 |
| 16/05/24 | 0.33 | 0.3662 | 0.302 | 0.3066 | 2,318,015 |
| 15/05/24 | 0.29 | 0.30 | 0.271 | 0.30 | 17,900 |
| 14/05/24 | 0.278 | 0.30 | 0.271 | 0.30 | 39,500 |
| 10/05/24 | 0.3151 | 0.317 | 0.295 | 0.3148 | 23,877 |
| 09/05/24 | 0.3149 | 0.3298 | 0.3001 | 0.3151 | 15,432 |
| 08/05/24 | 0.3257 | 0.3365 | 0.3118 | 0.3328 | 18,503 |
| 07/05/24 | 0.295 | 0.3368 | 0.284 | 0.3365 | 63,017 |
| 06/05/24 | 0.275 | 0.305 | 0.275 | 0.305 | 23,827 |
| 03/05/24 | 0.30 | 0.314 | 0.2799 | 0.298 | 74,025 |
|
|
||||
|
|
||||
|
|