| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.97▼ | 1.98▼ | 1.97▼ | 1.83▲ |
| MA10 | 1.93▼ | 2.05▼ | 2.06▼ | 2.00▼ | 1.79▲ |
| MA20 | 2.04▼ | 2.08▼ | 2.05▼ | 1.89▼ | 1.77▲ |
| MA50 | 2.02▼ | 1.89▼ | 1.87▼ | 1.82▲ | 1.64▲ |
| MA100 | 1.90▼ | 1.85▲ | 1.82▲ | 1.77▲ | 1.74▲ |
| MA200 | 1.86▲ | 1.86▲ | 1.82▲ | 1.63▲ | 2.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.042▼ | -0.038▼ | -0.008▼ | 0.010▲ |
| RSI | 31.006▼ | 39.583▼ | 41.636▼ | 49.747▼ | 55.180▲ |
| STOCH | 9.595▼ | 16.154▼ | 37.016 | 56.562 | 43.678 |
| WILL %R | -87.500▼ | -87.692▼ | -87.692▼ | -59.608 | -46.261 |
| CCI | -63.031 | -166.499▼ | -129.648▼ | -51.332 | 31.642 |
| MA | $AWRE Price Crossed Above MA(26) | Set Alert |
|
Wednesday, May 15, 2024 10:28 AM
When investors are looking for dependable dividend stocks to buy, a crucial first step is to target companies with an established history of success. A look within the prestigious group of stocks ...
|
|
Friday, May 10, 2024 04:43 AM
Taking into account the latest results, the most recent consensus for American States Water from three analysts is for revenues of US$599.4m in 2024. If met, it would imply a reasonable 5.2% increase ...
|
|
Thursday, May 09, 2024 07:20 AM
May 8, 2024 American States Water Company isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Ladies and gentlemen, thank you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.83 | 1.9199 | 1.83 | 1.89 | 39,881 |
| 14/05/24 | 1.98 | 1.98 | 1.78 | 1.83 | 85,600 |
| 13/05/24 | 1.95 | 1.95 | 1.95 | 1.95 | 24,786 |
| 10/05/24 | 2.15 | 2.15 | 2.01 | 2.04 | 28,949 |
| 09/05/24 | 2.15 | 2.1999 | 2.10 | 2.15 | 39,005 |
| 08/05/24 | 2.13 | 2.19 | 2.00 | 2.12 | 49,791 |
| 07/05/24 | 2.01 | 2.1599 | 2.01 | 2.11 | 82,070 |
| 06/05/24 | 1.88 | 2.03 | 1.88 | 1.96 | 85,873 |
| 03/05/24 | 1.97 | 1.97 | 1.74 | 1.83 | 115,037 |
| 02/05/24 | 2.10 | 2.177 | 2.0105 | 2.07 | 96,344 |
|
|
||||
|
|
||||
|
|