| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.96▼ | 73.71▼ | 74.29▼ | 72.57▲ | 73.86▼ |
| MA10 | 73.30▼ | 74.80▼ | 75.07▼ | 73.34▼ | N/A |
| MA20 | 73.63▼ | 74.76▼ | 73.50▼ | 74.37▼ | N/A |
| MA50 | 74.54▼ | 72.87▼ | 72.05▲ | N/A | N/A |
| MA100 | 75.08▼ | 72.41▲ | 76.04▼ | N/A | N/A |
| MA200 | 73.49▼ | 75.85▼ | 73.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.444▼ | -0.105▼ | -0.182▼ | N/A |
| RSI | 34.231▼ | 40.716▼ | 46.552▼ | 45.994▼ | N/A |
| STOCH | 26.342 | 7.483▼ | 48.976 | 37.391 | N/A |
| WILL %R | -73.154 | -92.048▼ | -77.295▼ | -70.298 | N/A |
| CCI | -140.757▼ | -159.798▼ | -61.904 | -27.150 | N/A |
|
Thursday, May 16, 2024 07:17 AM
Chile's CORFO economic development agency reached an agreement with Albemarle (NYSE:ALB) to establish an option for the company to raise its production quota by 240K metric tons of lithium metal ...
|
|
Thursday, May 16, 2024 04:40 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the markets approaching 52-week highs, one is likely to think that all ...
|
|
Wednesday, May 15, 2024 01:30 PM
The worst performers were Albemarle Corp (NYSE:ALB) which was down 5.82% to 127.57 in late trade, Warner Bros Discovery Inc (NASDAQ:WBD) which lost 4.21% to settle at 8.20 and FMC Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 77.32 | 77.32 | 72.35 | 72.78 | 1,340,017 |
| 15/05/24 | 73.92 | 77.42 | 71.4584 | 77.42 | 2,743,157 |
| 14/05/24 | 71.00 | 72.88 | 68.88 | 72.32 | 1,608,667 |
| 13/05/24 | 70.78 | 74.035 | 70.02 | 70.24 | 1,926,530 |
| 10/05/24 | 71.14 | 74.19 | 68.89 | 70.08 | 1,826,047 |
| 09/05/24 | 72.10 | 72.10 | 68.01 | 70.06 | 3,289,843 |
| 08/05/24 | 71.0573 | 74.20 | 66.10 | 69.26 | 5,400,290 |
| 07/05/24 | 75.86 | 78.94 | 75.01 | 76.19 | 1,777,592 |
| 06/05/24 | 77.40 | 81.0217 | 76.705 | 78.11 | 1,931,805 |
| 03/05/24 | 81.173 | 81.25 | 76.51 | 76.96 | 2,140,454 |
|
|
||||
|
|
||||
|
|