| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.21▼ | 75.10▲ | 75.24▼ | 74.32▲ | 78.73▼ |
| MA10 | 75.19▲ | 75.34▼ | 75.49▼ | 73.77▲ | 86.86▼ |
| MA20 | 75.09▲ | 75.53▼ | 75.12▲ | 80.06▼ | 88.56▼ |
| MA50 | 75.25▼ | 74.67▲ | 73.95▲ | 88.72▼ | 75.59▼ |
| MA100 | 75.47▼ | 73.83▲ | 77.25▼ | 88.56▼ | 65.18▲ |
| MA200 | 75.16▲ | 78.11▼ | 83.43▼ | 77.43▼ | 79.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.124▼ | -0.069▼ | -0.031▼ | -3.537▼ |
| RSI | 52.993▲ | 50.501▲ | 54.572▲ | 35.569▼ | 43.497▼ |
| STOCH | 60.780 | 34.478 | 46.212 | 34.700 | 10.413▼ |
| WILL %R | -40.741 | -63.750 | -37.638 | -82.543▼ | -90.909▼ |
| CCI | 16.266 | -55.458 | -33.210 | -23.610 | -142.629▼ |
|
Friday, May 17, 2024 02:42 PM
During the pandemic, RV sales surged as Americans sought outdoor activities for social distancing. However, RV sales dropped nearly 50% ...
|
|
Friday, May 17, 2024 01:50 PM
given the company’s strong net cash position. Nvidia stock comes in as a Strong Buy based on the ratings of 42 analysts in the past three months. There are currently 40 Buys, two Holds, and zero Sell ...
|
|
Friday, May 17, 2024 01:49 PM
Citigroup raised the price target for the Enlink Midstream LLC (NYSE:ENLC) stock to “a Buy”. The rating was released on April 16, 2024, according to finviz. The stock was initiated by UBS, who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 74.98 | 76.25 | 74.61 | 75.23 | 2,556,851 |
| 16/05/24 | 74.35 | 76.165 | 73.52 | 75.15 | 3,017,701 |
| 15/05/24 | 74.53 | 74.82 | 73.97 | 74.25 | 2,733,431 |
| 14/05/24 | 73.61 | 74.3191 | 72.94 | 73.35 | 1,917,424 |
| 13/05/24 | 72.13 | 73.63 | 71.99 | 73.62 | 2,289,957 |
| 10/05/24 | 73.68 | 73.78 | 71.77 | 71.92 | 2,949,349 |
| 09/05/24 | 72.53 | 74.29 | 72.40 | 73.34 | 2,502,101 |
| 08/05/24 | 73.34 | 73.75 | 72.08 | 72.45 | 3,166,947 |
| 07/05/24 | 74.74 | 75.09 | 73.01 | 74.13 | 4,123,673 |
| 06/05/24 | 74.70 | 75.90 | 73.84 | 74.30 | 6,581,403 |
|
|
||||
|
|
||||
|
|