| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.46▲ | 19.49▲ | 19.51▲ | 19.19▲ | 25.69▼ |
| MA10 | 19.45▲ | 19.54▲ | 19.33▲ | 21.41▼ | 29.55▼ |
| MA20 | 19.46▲ | 19.31▲ | 19.19▲ | 25.78▼ | 33.90▼ |
| MA50 | 19.53▲ | 19.22▲ | 19.07▲ | 29.93▼ | 33.54▼ |
| MA100 | 19.37▲ | 19.01▲ | 23.96▼ | 34.18▼ | 30.14▼ |
| MA200 | 19.20▲ | 24.41▼ | 27.47▼ | 32.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.112▲ | -0.696▼ | -1.910▼ |
| RSI | 57.606▲ | 60.029▲ | 53.660▲ | 24.442▼ | 28.056▼ |
| STOCH | 44.412 | 50.809 | 76.537 | 10.477▼ | 11.150▼ |
| WILL %R | -20.000▲ | -23.392▲ | -23.392▲ | -86.537▼ | -92.874▼ |
| CCI | 125.027▲ | 22.448 | 66.735 | -53.490 | -208.577▼ |
|
Thursday, May 16, 2024 04:08 PM
Glancy Prongay & Murray LLP ("GPM"), a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of DoubleVerify Holdings, Inc. ("DoubleVerify" or ...
|
|
Thursday, May 16, 2024 04:03 PM
Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of DoubleVerify Holdings, Inc. (NYSE: DV) resulting from allegations ...
|
|
Thursday, May 16, 2024 01:50 PM
DoubleVerify Holdings, Inc. ("DV") (NYSE: DV), one of the leading software platforms for digital media measurement, data and analytics, today announced that its Board of Directors has authorized the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.64 | 19.74 | 19.01 | 19.54 | 5,196,377 |
| 16/05/24 | 19.295 | 19.40 | 18.885 | 18.885 | 2,404,902 |
| 15/05/24 | 19.09 | 19.38 | 18.495 | 19.35 | 3,088,513 |
| 14/05/24 | 19.40 | 19.89 | 18.82 | 18.88 | 3,793,196 |
| 13/05/24 | 19.00 | 19.36 | 18.78 | 19.30 | 3,511,377 |
| 10/05/24 | 18.90 | 19.38 | 18.615 | 18.89 | 4,861,672 |
| 09/05/24 | 18.66 | 19.30 | 18.465 | 18.83 | 7,987,944 |
| 08/05/24 | 18.67 | 19.025 | 17.74 | 18.78 | 20,292,311 |
| 07/05/24 | 31.00 | 31.11 | 30.23 | 30.57 | 4,870,173 |
| 06/05/24 | 30.63 | 31.04 | 30.57 | 31.03 | 1,251,926 |
|
|
||||
|
|
||||
|
|