| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.36▲ | 31.35▲ | 31.39▲ | 31.18▲ | 29.85▲ |
| MA10 | 31.39▲ | 31.38▲ | 31.31▲ | 30.70▲ | 31.12▲ |
| MA20 | 31.35▲ | 31.31▲ | 31.34▲ | 29.58▲ | 34.65▼ |
| MA50 | 31.38▲ | 31.34▲ | 30.96▲ | 31.28▲ | 40.04▼ |
| MA100 | 31.30▲ | 30.92▲ | 30.04▲ | 35.03▼ | 47.89▼ |
| MA200 | 31.32▲ | 29.91▲ | 29.79▲ | 38.24▼ | 44.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.024▼ | 0.407▲ | -0.096▼ |
| RSI | 53.384▲ | 54.249▲ | 57.144▲ | 58.801▲ | 38.376▼ |
| STOCH | 43.194 | 61.584 | 79.282 | 87.456▲ | 23.863 |
| WILL %R | -38.636 | -19.266▲ | -20.721▲ | -7.125▲ | -59.151 |
| CCI | 39.710 | 37.294 | 37.441 | 89.187 | -35.943 |
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
The total return index values include reinvestment of all cash distributions of index members on the ex-date. The total return index value of each index is calculated daily and shows the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 31.37 | 31.51 | 30.97 | 31.38 | 407,084 |
| 16/05/24 | 31.465 | 31.51 | 31.04 | 31.20 | 437,320 |
| 15/05/24 | 31.67 | 31.67 | 31.065 | 31.41 | 447,497 |
| 14/05/24 | 31.10 | 31.585 | 30.65 | 31.40 | 507,819 |
| 13/05/24 | 30.77 | 31.135 | 30.485 | 30.51 | 551,981 |
| 10/05/24 | 30.21 | 30.69 | 30.00 | 30.63 | 420,214 |
| 09/05/24 | 30.44 | 30.71 | 29.97 | 30.07 | 443,134 |
| 08/05/24 | 29.91 | 30.595 | 29.88 | 30.50 | 630,093 |
| 07/05/24 | 29.78 | 30.51 | 29.73 | 30.10 | 556,797 |
| 06/05/24 | 29.73 | 30.12 | 29.725 | 29.78 | 593,485 |
|
|
||||
|
|
||||
|
|