| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▲ | 9.48▼ | 9.49▼ | 9.88▼ | 9.92▼ |
| MA10 | 9.47▲ | 9.49▼ | 9.54▼ | 10.17▼ | 10.07▼ |
| MA20 | 9.46▲ | 9.54▼ | 9.70▼ | 10.03▼ | 9.34▲ |
| MA50 | 9.48▼ | 9.82▼ | 10.01▼ | 10.12▼ | 7.42▲ |
| MA100 | 9.53▼ | 10.05▼ | 10.13▼ | 9.33▲ | N/A |
| MA200 | 9.74▼ | 10.11▼ | 10.06▼ | 7.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | -0.006▼ | -0.086▼ | -0.074▼ |
| RSI | 50.775▲ | 40.111▼ | 36.733▼ | 39.314▼ | 55.693▲ |
| STOCH | 31.825 | 29.632 | 12.293▼ | 22.971 | 53.326 |
| WILL %R | -57.143 | -85.135▼ | -90.265▼ | -95.620▼ | -51.562 |
| CCI | 11.620 | -59.818 | -81.418 | -167.253▼ | 10.187 |
|
Friday, May 17, 2024 11:03 AM
Grindr Inc. will open a new office in Chicago that will serve as the Los Angeles-based company's global engineering hub for the LGBTQ+-focused dating platform. The largest social networking app for ...
|
|
Thursday, May 16, 2024 07:35 PM
Driven by its strong financial performance throughout 2023, Grindr Inc. (NYSE: GRND) today announced the opening of a new office in Chicago, marking a ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.63 | 9.64 | 9.42 | 9.48 | 402,927 |
| 16/05/24 | 9.985 | 9.985 | 9.49 | 9.58 | 642,786 |
| 15/05/24 | 10.27 | 10.37 | 9.825 | 10.06 | 419,084 |
| 14/05/24 | 10.10 | 10.30 | 9.98 | 10.27 | 376,633 |
| 13/05/24 | 10.035 | 10.035 | 9.87 | 9.995 | 480,242 |
| 10/05/24 | 10.71 | 10.7717 | 10.14 | 10.14 | 489,229 |
| 09/05/24 | 10.55 | 10.62 | 10.385 | 10.59 | 261,394 |
| 08/05/24 | 10.53 | 10.59 | 10.40 | 10.53 | 248,856 |
| 07/05/24 | 10.46 | 10.79 | 10.46 | 10.57 | 342,694 |
| 06/05/24 | 10.33 | 10.46 | 10.18 | 10.46 | 277,262 |
|
|
||||
|
|
||||
|
|