| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▲ | 2.94▲ | 2.94▲ | 2.96▼ | 3.06▼ |
| MA10 | 2.93▲ | 2.92▲ | 2.93▲ | 2.96▼ | 3.31▼ |
| MA20 | 2.95▼ | 2.96▼ | 2.96▼ | 3.07▼ | 3.29▼ |
| MA50 | 2.96▼ | 3.11▼ | 3.14▼ | 3.36▼ | 3.55▼ |
| MA100 | 3.26▼ | 3.33▼ | 3.34▼ | 3.27▼ | 3.71▼ |
| MA200 | 3.34▼ | 3.23▼ | 3.21▼ | 3.39▼ | 4.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.010▲ | 0.006▲ | -0.045▼ |
| RSI | 48.622▼ | 47.168▼ | 46.867▼ | 36.436▼ | 35.728▼ |
| STOCH | 67.326 | 56.432 | 53.195 | 40.138 | 22.973 |
| WILL %R | -26.667 | -38.889 | -47.619 | -64.706 | -90.083▼ |
| CCI | 11.836 | -5.039 | -13.197 | -55.104 | -145.148▼ |
| MA | $DAIO Price Crossed Below MA(13) | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.94 | 2.9989 | 2.82 | 2.90 | 27,798 |
| 16/05/24 | 2.99 | 2.99 | 2.955 | 2.96 | 16,943 |
| 15/05/24 | 2.9057 | 3.00 | 2.9057 | 3.00 | 6,313 |
| 14/05/24 | 2.85 | 3.04 | 2.85 | 3.02 | 10,404 |
| 13/05/24 | 2.89 | 2.895 | 2.89 | 2.895 | 10,952 |
| 10/05/24 | 2.96 | 3.0036 | 2.86 | 2.91 | 7,943 |
| 09/05/24 | 3.12 | 3.12 | 2.91 | 2.99 | 31,436 |
| 08/05/24 | 2.85 | 3.05 | 2.85 | 3.05 | 7,856 |
| 07/05/24 | 3.01 | 3.01 | 2.91 | 2.95 | 12,760 |
| 06/05/24 | 2.8986 | 3.0257 | 2.885 | 2.97 | 13,475 |
|
|
||||
|
|
||||
|
|