| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.69▲ | 2.65▲ | 2.68▲ | 2.54▲ |
| MA10 | 2.66▲ | 2.67▲ | 2.62▲ | 2.85▼ | 2.82▼ |
| MA20 | 2.61▲ | 2.64▲ | 2.66▲ | 2.59▲ | 3.64▼ |
| MA50 | 2.82▼ | 2.94▼ | 2.81▼ | 2.91▼ | 3.29▼ |
| MA100 | 3.11▼ | 2.69▲ | 2.69▲ | 3.67▼ | 2.38▲ |
| MA200 | 2.84▼ | 2.85▼ | 3.08▼ | 3.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.030▲ | 0.016▲ | 0.040▲ | -0.153▼ |
| RSI | 52.218▲ | 50.620▲ | 50.433▲ | 50.214▲ | 45.021▼ |
| STOCH | 60.730 | 69.558 | 71.220 | 36.995 | 19.786▼ |
| WILL %R | -10.345▲ | -9.524▲ | -9.524▲ | -57.292 | -68.960 |
| CCI | 75.935 | 77.860 | 78.171 | 25.592 | -60.467 |
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Friday, May 03, 2024 09:00 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 2.86 | 2.86 | 2.6599 | 2.75 | 104,463 |
| 02/05/24 | 2.69 | 2.76 | 2.52 | 2.65 | 69,188 |
| 01/05/24 | 2.55 | 2.805 | 2.38 | 2.64 | 107,178 |
| 30/04/24 | 2.72 | 2.8025 | 2.56 | 2.63 | 105,269 |
| 29/04/24 | 2.72 | 2.96 | 2.62 | 2.75 | 99,946 |
| 26/04/24 | 3.00 | 3.2479 | 2.61 | 2.86 | 162,040 |
| 25/04/24 | 2.86 | 3.17 | 2.80 | 2.91 | 87,042 |
| 24/04/24 | 3.58 | 3.78 | 3.05 | 3.17 | 340,392 |
| 23/04/24 | 2.70 | 3.85 | 2.41 | 3.45 | 788,565 |
| 22/04/24 | 2.00 | 2.86 | 2.00 | 2.70 | 301,089 |
|
|
||||
|
|
||||
|
|