| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.97▼ | 2.01▼ | 2.07▼ | 2.25▼ |
| MA10 | 2.02▼ | 2.04▼ | 2.11▼ | 2.40▼ | 2.28▼ |
| MA20 | 2.10▼ | 2.36▼ | 2.49▼ | 2.39▼ | 2.46▼ |
| MA50 | 2.74▼ | 2.69▼ | 2.71▼ | 2.34▼ | 2.67▼ |
| MA100 | 2.68▼ | 2.72▼ | 2.74▼ | 2.51▼ | 6.07▼ |
| MA200 | 2.92▼ | 2.68▼ | 2.59▼ | 2.54▼ | 29.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.033▼ | -0.056▼ | -0.087▼ | 0.024▲ |
| RSI | 34.509▼ | 36.048▼ | 36.613▼ | 41.071▼ | 43.602▼ |
| STOCH | 23.333 | 11.455▼ | 12.734▼ | 14.712▼ | 35.365 |
| WILL %R | -80.000▼ | -93.846▼ | -95.181▼ | -92.265▼ | -78.191▼ |
| CCI | -79.966 | -87.828 | -82.209 | -98.272 | -99.551 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.0001 | 2.0403 | 1.85 | 1.9947 | 32,299 |
| 15/05/24 | 2.03 | 2.1617 | 2.03 | 2.03 | 7,181 |
| 14/05/24 | 2.08 | 2.1283 | 2.0011 | 2.0208 | 17,025 |
| 13/05/24 | 2.12 | 2.12 | 2.12 | 2.12 | 2,999 |
| 10/05/24 | 2.40 | 2.43 | 2.0749 | 2.20 | 12,656 |
| 09/05/24 | 2.35 | 2.5944 | 2.35 | 2.44 | 13,480 |
| 08/05/24 | 2.30 | 2.56 | 1.84 | 2.48 | 93,855 |
| 07/05/24 | 3.00 | 3.0712 | 2.285 | 2.41 | 128,136 |
| 06/05/24 | 3.48 | 3.84 | 3.05 | 3.17 | 451,170 |
| 03/05/24 | 3.27 | 3.60 | 3.014 | 3.09 | 215,454 |
|
|
||||
|
|
||||
|
|