| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.87▼ | 2.86▼ | 2.87▼ | 2.51▲ |
| MA10 | 2.84▼ | 2.87▼ | 2.87▼ | 2.96▼ | 2.62▲ |
| MA20 | 2.85▼ | 2.87▼ | 2.87▼ | 2.59▲ | 3.23▼ |
| MA50 | 2.86▼ | 2.93▼ | 2.93▼ | 2.63▲ | 3.64▼ |
| MA100 | 2.92▼ | 3.01▼ | 2.77▲ | 3.30▼ | 5.70▼ |
| MA200 | 2.94▼ | 2.69▲ | 2.60▲ | 3.63▼ | 19.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | -0.002▼ | 0.036▲ | -0.020▼ |
| RSI | 34.307▼ | 37.150▼ | 39.318▼ | 52.019▲ | 43.249▼ |
| STOCH | 2.060▼ | 47.484 | 42.915 | 42.678 | 27.227 |
| WILL %R | -96.154▼ | -96.296▼ | -96.296▼ | -48.991 | -70.984 |
| CCI | -95.969 | -235.621▼ | -241.081▼ | 9.332 | 6.832 |
|
Thursday, May 16, 2024 07:15 AM
Prologis (NYSE:PLD) has been analyzed by 14 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The following table provides a quick overview of their ...
|
|
Thursday, May 16, 2024 06:55 AM
With Qvidian AI Assist, Qvidian continues its 40+ year trend of staying on the cutting-edge of the response proposal automation industry, giving businesses the tools and features they need to generate ...
|
|
Wednesday, May 15, 2024 03:11 AM
Several top-notch REITs, including Agree Realty (NYSE: ADC), Prologis (NYSE: PLD), and EPR Properties (NYSE: EPR), are currently trading near 52-week lows. That makes them look like great buys, given ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.82 | 2.92 | 2.775 | 2.78 | 168,219 |
| 16/05/24 | 2.84 | 2.915 | 2.805 | 2.855 | 237,399 |
| 15/05/24 | 3.01 | 3.048 | 2.78 | 2.78 | 357,520 |
| 14/05/24 | 2.97 | 3.24 | 2.97 | 2.97 | 479,373 |
| 13/05/24 | 2.89 | 3.04 | 2.855 | 2.945 | 383,068 |
| 10/05/24 | 2.97 | 3.01 | 2.71 | 2.80 | 426,252 |
| 09/05/24 | 2.94 | 3.12 | 2.8632 | 2.97 | 373,151 |
| 08/05/24 | 3.35 | 3.35 | 2.88 | 2.945 | 516,134 |
| 07/05/24 | 3.15 | 3.55 | 2.9901 | 3.36 | 1,596,360 |
| 06/05/24 | 2.57 | 3.55 | 2.50 | 3.19 | 5,291,516 |
|
|
||||
|
|
||||
|
|