| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.66▲ | 46.61▲ | 46.58▲ | 46.23▲ | 44.92▲ |
| MA10 | 46.61▲ | 46.60▲ | 46.45▲ | 46.73▲ | 46.82▼ |
| MA20 | 46.57▲ | 46.45▲ | 46.39▲ | 44.89▲ | 50.97▼ |
| MA50 | 46.60▲ | 46.31▲ | 46.51▲ | 48.09▼ | 59.27▼ |
| MA100 | 46.49▲ | 46.65▲ | 46.10▲ | 52.20▼ | 66.85▼ |
| MA200 | 46.43▲ | 45.85▲ | 45.50▲ | 55.36▼ | 86.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.016▲ | 0.061▲ | 0.373▲ | -0.151▼ |
| RSI | 56.895▲ | 56.570▲ | 57.503▲ | 52.055▲ | 42.003▼ |
| STOCH | 51.640 | 47.717 | 62.660 | 44.344 | 23.557 |
| WILL %R | -38.889 | -21.154▲ | -21.154▲ | -29.385 | -74.123 |
| CCI | 205.374▲ | 100.944▲ | 122.469▲ | 32.066 | -53.120 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 07:02 AM
USA News Group CommentaryIssued on behalf of Scope AI Corp. VANCOUVER, BC, May 13, 2024 /PRNewswire/ -- USA News Group - The race to improve artificial intelligence (AI) is accelerating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 47.05 | 47.05 | 46.07 | 46.80 | 364,137 |
| 14/05/24 | 46.76 | 46.76 | 45.95 | 46.20 | 766,097 |
| 13/05/24 | 46.075 | 47.69 | 45.70 | 45.995 | 641,015 |
| 10/05/24 | 46.63 | 46.87 | 45.40 | 45.85 | 387,191 |
| 09/05/24 | 46.08 | 46.695 | 45.36 | 46.30 | 709,255 |
| 08/05/24 | 46.59 | 47.48 | 46.19 | 46.26 | 475,704 |
| 07/05/24 | 47.91 | 48.23 | 47.34 | 47.35 | 279,637 |
| 06/05/24 | 48.34 | 48.53 | 47.52 | 47.82 | 382,058 |
| 03/05/24 | 48.23 | 48.71 | 47.435 | 47.85 | 348,393 |
| 02/05/24 | 46.46 | 46.98 | 44.725 | 46.89 | 769,310 |
|
|
||||
|
|
||||
|
|