| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.83▼ | 83.87▼ | 83.85▼ | 84.80▼ | 77.16▲ |
| MA10 | 83.97▼ | 83.81▼ | 83.63▲ | 81.17▲ | 73.98▲ |
| MA20 | 83.95▼ | 83.43▲ | 83.85▼ | 75.80▲ | 62.01▲ |
| MA50 | 83.82▼ | 84.43▼ | 82.32▲ | 72.24▲ | 46.29▲ |
| MA100 | 83.52▲ | 81.84▲ | 77.69▲ | 59.76▲ | 33.07▲ |
| MA200 | 83.62▲ | 76.95▲ | 75.04▲ | 49.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.104▲ | -0.128▼ | 0.878▲ | 1.571▲ |
| RSI | 45.223▼ | 50.134▲ | 51.535▲ | 63.614▲ | 72.936▲ |
| STOCH | 35.644 | 63.853 | 75.082 | 78.279 | 77.198 |
| WILL %R | -59.615 | -37.464 | -23.810▲ | -25.091 | -11.066▲ |
| CCI | -147.950▼ | 1.464 | 45.453 | 68.183 | 141.830▲ |
|
Thursday, May 16, 2024 06:09 AM
Smartphones have evolved from devices of communication & entertainment to devices that can monitor health and fitness. Mobile applications for smartphones have made life easy by making it convenient ...
|
|
Thursday, May 16, 2024 05:12 AM
Operator: Thank you for standing by and welcome to the Allurion First Quarter Earnings Call. All lines have been placed on mute to prevent any background noise.
|
|
Thursday, May 16, 2024 05:11 AM
Operator: Good day and thank you for standing by. Welcome to Phoenix New Media First Quarter 2024 Earnings Call. At this time, all participants are in a listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 83.71 | 83.85 | 83.28 | 83.70 | 126,598 |
| 15/05/24 | 84.10 | 84.39 | 82.53 | 84.06 | 5,307,929 |
| 14/05/24 | 81.12 | 83.89 | 80.01 | 83.44 | 7,762,395 |
| 13/05/24 | 86.365 | 86.48 | 83.52 | 86.36 | 4,911,702 |
| 10/05/24 | 85.74 | 87.96 | 84.81 | 86.43 | 4,970,734 |
| 09/05/24 | 83.272 | 88.50 | 80.67 | 84.69 | 15,126,321 |
| 08/05/24 | 75.73 | 76.63 | 73.62 | 74.00 | 6,320,571 |
| 07/05/24 | 76.40 | 78.28 | 75.32 | 77.09 | 3,395,914 |
| 06/05/24 | 75.80 | 77.56 | 75.30 | 76.85 | 2,830,044 |
| 03/05/24 | 73.00 | 75.28 | 72.50 | 75.07 | 2,972,500 |
|
|
||||
|
|
||||
|
|