| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.00▼ | 90.00▼ | 90.09▼ | 88.67▲ | 82.68▲ |
| MA10 | 89.98▼ | 90.22▼ | 90.08▼ | 86.55▲ | 86.25▲ |
| MA20 | 90.01▼ | 90.16▼ | 89.74▲ | 83.04▲ | 87.74▲ |
| MA50 | 90.34▼ | 89.55▲ | 87.60▲ | 86.03▲ | 78.89▲ |
| MA100 | 90.19▼ | 87.36▲ | 84.70▲ | 87.64▲ | 67.47▲ |
| MA200 | 89.65▲ | 84.26▲ | 82.90▲ | 81.92▲ | 78.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.123▼ | -0.152▼ | 1.169▲ | -1.057▼ |
| RSI | 40.151▼ | 50.550▲ | 58.628▲ | 69.200▲ | 56.772▲ |
| STOCH | 45.284 | 12.145▼ | 40.797 | 90.518▲ | 34.944 |
| WILL %R | -79.167▼ | -69.565 | -69.565 | -10.406▲ | -26.942 |
| CCI | 29.140 | -59.728 | -25.724 | 131.536▲ | 47.397 |
| ▲ GAP | $LOGI Open Gap Up %2 | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 10:02 PM
Logitech International SA ( NASDAQ:LOGI) showcases robust net income growth in FY 2024, signaling strong financial performance. Investment in research and development remains a cornerstone of Logitech ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 91.73 | 91.73 | 89.83 | 89.96 | 605,140 |
| 16/05/24 | 90.04 | 90.355 | 89.24 | 89.24 | 424,588 |
| 15/05/24 | 89.32 | 89.42 | 88.53 | 88.575 | 414,477 |
| 14/05/24 | 88.21 | 89.375 | 88.165 | 89.17 | 397,235 |
| 13/05/24 | 85.03 | 86.415 | 85.00 | 86.39 | 357,445 |
| 10/05/24 | 85.28 | 85.415 | 84.60 | 84.76 | 350,745 |
| 09/05/24 | 84.25 | 84.82 | 84.01 | 84.80 | 163,224 |
| 08/05/24 | 84.54 | 84.97 | 84.12 | 84.39 | 265,250 |
| 07/05/24 | 84.02 | 84.63 | 83.885 | 84.35 | 370,281 |
| 06/05/24 | 83.65 | 84.25 | 83.11 | 83.91 | 450,848 |
|
|
||||
|
|
||||
|
|