| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.65▼ | 1.66▼ | 1.74▼ |
| MA10 | 1.66▼ | 1.66▼ | 1.66▼ | 1.68▼ | 1.86▼ |
| MA20 | 1.67▼ | 1.69▼ | 1.70▼ | 1.75▼ | 1.86▼ |
| MA50 | 1.76▼ | 1.78▼ | 1.79▼ | 1.86▼ | 2.18▼ |
| MA100 | 1.86▼ | 1.91▼ | 1.95▼ | 1.91▼ | 3.30▼ |
| MA200 | 1.97▼ | 1.91▼ | 1.90▼ | 2.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | -0.009▼ | -0.001▼ |
| RSI | 35.506▼ | 35.466▼ | 35.967▼ | 33.074▼ | 38.450▼ |
| STOCH | 21.852 | 18.042▼ | 19.471▼ | 8.948▼ | 25.510 |
| WILL %R | -88.889▼ | -90.909▼ | -90.909▼ | -96.000▼ | -80.851▼ |
| CCI | -135.632▼ | -125.490▼ | -154.510▼ | -115.890▼ | -120.367▼ |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.63 | 1.63 | 1.61 | 1.62 | 46,884 |
| 15/05/24 | 1.65 | 1.70 | 1.64 | 1.64 | 58,583 |
| 14/05/24 | 1.70 | 1.70 | 1.65 | 1.68 | 64,806 |
| 13/05/24 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 10/05/24 | 1.70 | 1.74 | 1.65 | 1.65 | 63,118 |
| 09/05/24 | 1.68 | 1.69 | 1.66 | 1.67 | 56,585 |
| 08/05/24 | 1.68 | 1.7351 | 1.65 | 1.67 | 44,360 |
| 07/05/24 | 1.78 | 1.78 | 1.6501 | 1.66 | 61,691 |
| 06/05/24 | 1.85 | 1.85 | 1.75 | 1.77 | 32,463 |
| 03/05/24 | 1.84 | 1.85 | 1.755 | 1.7662 | 40,222 |
|
|
||||
|
|
||||
|
|