| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.19▼ | 97.23▼ | 97.08▲ | 96.43▲ | 85.54▲ |
| MA10 | 97.31▼ | 97.27▼ | 97.39▼ | 91.75▲ | 82.96▲ |
| MA20 | 97.26▼ | 97.46▼ | 98.34▼ | 85.72▲ | 80.65▲ |
| MA50 | 97.24▼ | 97.36▼ | 94.29▲ | 82.49▲ | 63.86▲ |
| MA100 | 97.44▼ | 93.51▲ | 88.41▲ | 79.89▲ | 44.89▲ |
| MA200 | 98.37▼ | 88.00▲ | 83.77▲ | 68.77▲ | 37.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.096▼ | -0.483▼ | 1.623▲ | 0.331▲ |
| RSI | 46.250▼ | 46.842▼ | 53.724▲ | 68.566▲ | 69.811▲ |
| STOCH | 9.833▼ | 48.231 | 33.081 | 84.993▲ | 56.237 |
| WILL %R | -87.065▼ | -61.779 | -74.396 | -16.886▲ | -13.100▲ |
| CCI | -128.027▼ | -36.219 | -70.989 | 96.611 | 236.281▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 01:41 PM
Jefferies raised the price target for the Camtek Ltd (NASDAQ:CAMT) stock to “a Buy”. The rating was released on May 13, 2024, according to finviz. The research report from Barclays has upgraded the ...
|
|
Thursday, May 16, 2024 01:41 PM
Jefferies raised the price target for the Camtek Ltd (NASDAQ:CAMT) stock to “a Buy”. The rating was released on May 13, 2024, according to finviz. The research report from Barclays has upgraded the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 97.45 | 98.7882 | 96.15 | 97.10 | 223,709 |
| 16/05/24 | 97.36 | 99.405 | 96.98 | 97.68 | 523,903 |
| 15/05/24 | 94.87 | 100.95 | 94.70 | 100.39 | 1,004,511 |
| 14/05/24 | 92.77 | 94.56 | 92.50 | 94.11 | 361,338 |
| 13/05/24 | 90.465 | 92.85 | 89.15 | 92.85 | 490,964 |
| 10/05/24 | 93.50 | 94.90 | 89.31 | 90.46 | 409,001 |
| 09/05/24 | 91.00 | 95.13 | 87.70 | 91.62 | 1,270,948 |
| 08/05/24 | 83.40 | 84.89 | 83.13 | 84.37 | 543,377 |
| 07/05/24 | 84.53 | 86.25 | 83.40 | 84.42 | 601,995 |
| 06/05/24 | 84.43 | 85.6699 | 83.74 | 84.47 | 455,285 |
|
|
||||
|
|
||||
|
|