| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.62▲ | 73.66▼ | 73.67▼ | 73.57▲ | 56.63▲ |
| MA10 | 73.62▲ | 73.68▼ | 73.72▼ | 73.51▲ | 55.73▲ |
| MA20 | 73.65▼ | 73.74▼ | 73.70▼ | 59.57▲ | 61.74▲ |
| MA50 | 73.68▼ | 73.67▼ | 73.59▲ | 56.68▲ | 64.59▲ |
| MA100 | 73.73▼ | 73.59▲ | 65.69▲ | 62.07▲ | 69.79▲ |
| MA200 | 73.71▼ | 64.12▲ | 56.14▲ | 61.46▲ | 76.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | -0.076▼ | 1.796▲ | 1.117▲ |
| RSI | 46.597▼ | 43.698▼ | 57.489▲ | 79.045▲ | 61.487▲ |
| STOCH | 37.645 | 12.999▼ | 16.034▼ | 87.721▲ | 38.516 |
| WILL %R | -52.941 | -84.000▼ | -87.879▼ | -0.958▲ | -0.955▲ |
| CCI | 1.135 | -130.757▼ | -132.394▼ | 47.579 | 109.738▲ |
| BBANDS | $PRFT Bollinger Bands Expanding | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 73.72 | 73.85 | 73.60 | 73.63 | 1,097,711 |
| 16/05/24 | 73.60 | 73.93 | 73.60 | 73.71 | 473,042 |
| 15/05/24 | 73.59 | 73.71 | 73.53 | 73.58 | 705,928 |
| 14/05/24 | 73.55 | 73.64 | 73.39 | 73.44 | 1,145,115 |
| 13/05/24 | 73.575 | 73.695 | 73.47 | 73.49 | 558,839 |
| 10/05/24 | 73.57 | 73.65 | 73.45 | 73.60 | 654,519 |
| 09/05/24 | 73.55 | 73.64 | 73.44 | 73.58 | 755,671 |
| 08/05/24 | 73.29 | 73.89 | 73.24 | 73.55 | 1,803,351 |
| 07/05/24 | 73.28 | 73.40 | 73.17 | 73.28 | 2,609,101 |
| 06/05/24 | 73.70 | 73.85 | 73.17 | 73.26 | 11,680,106 |
|
|
||||
|
|
||||
|
|