| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.52▲ | 129.27▲ | 129.55▼ | 130.61▼ | 129.53▼ |
| MA10 | 129.57▼ | 129.81▼ | 130.32▼ | 131.06▼ | 133.67▼ |
| MA20 | 129.24▲ | 130.60▼ | 131.80▼ | 130.02▼ | 129.67▼ |
| MA50 | 129.66▼ | 131.46▼ | 130.73▼ | 134.09▼ | 113.01▲ |
| MA100 | 130.42▼ | 130.69▼ | 130.79▼ | 128.97▲ | 98.92▲ |
| MA200 | 131.84▼ | 131.08▼ | 130.74▼ | 113.75▲ | 104.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.141▼ | -0.380▼ | 0.262▲ | -1.699▼ |
| RSI | 52.700▲ | 38.986▼ | 41.461▼ | 47.455▼ | 54.564▲ |
| STOCH | 38.976 | 20.098 | 14.482▼ | 48.428 | 38.419 |
| WILL %R | -40.000 | -66.366 | -79.856▼ | -55.195 | -62.379 |
| CCI | -1.500 | -60.302 | -99.445 | -25.554 | -60.799 |
|
Friday, May 17, 2024 09:02 AM
Detailed price information for Entourage Health Corp (ENTG-X) from The Globe and Mail including charting and trades.
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 AM
Multi Ways Holdings Limited (“Multi Ways” or the “Company”) (NYSE American: MWG), a leading supplier of a wide range of heavy construction equipment for sales and rental in Singapore and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 131.79 | 131.85 | 128.38 | 129.50 | 758,254 |
| 16/05/24 | 133.815 | 133.97 | 130.33 | 130.50 | 1,195,818 |
| 15/05/24 | 131.92 | 135.19 | 130.32 | 133.96 | 1,287,598 |
| 14/05/24 | 128.53 | 130.575 | 128.31 | 130.22 | 1,083,374 |
| 13/05/24 | 131.61 | 131.76 | 128.79 | 128.85 | 731,867 |
| 10/05/24 | 130.43 | 132.04 | 129.88 | 131.55 | 1,447,841 |
| 09/05/24 | 129.98 | 130.40 | 129.10 | 129.38 | 1,234,154 |
| 08/05/24 | 130.63 | 131.78 | 128.385 | 130.01 | 1,538,180 |
| 07/05/24 | 134.59 | 135.41 | 132.60 | 132.70 | 1,110,910 |
| 06/05/24 | 132.98 | 134.13 | 132.54 | 133.90 | 1,314,732 |
|
|
||||
|
|
||||
|
|