| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▲ | 11.22▲ | 11.22▲ | 11.30▲ | 11.62▼ |
| MA10 | 11.20▲ | 11.22▲ | 11.24▲ | 11.64▼ | 12.05▼ |
| MA20 | 11.20▲ | 11.23▲ | 11.27▲ | 11.72▼ | 11.94▼ |
| MA50 | 11.21▲ | 11.29▲ | 11.42▼ | 12.17▼ | 10.95▲ |
| MA100 | 11.24▲ | 11.47▼ | 11.70▼ | 11.97▼ | 9.77▲ |
| MA200 | 11.26▲ | 11.71▼ | 11.75▼ | 10.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | 0.012▲ | -0.051▼ | -0.203▼ |
| RSI | 74.660▲ | 54.787▲ | 49.979▼ | 38.869▼ | 47.852▼ |
| STOCH | 56.134 | 22.001 | 35.216 | 27.477 | 21.382 |
| WILL %R | -6.250▲ | -44.444 | -41.270 | -75.000 | -85.878▼ |
| CCI | 402.688▲ | 17.572 | 14.344 | -86.618 | -114.907▼ |
| CDL | $AVDX Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.38 | 11.445 | 11.16 | 11.31 | 1,407,360 |
| 14/05/24 | 11.34 | 11.45 | 11.12 | 11.22 | 2,104,489 |
| 13/05/24 | 11.375 | 11.74 | 11.18 | 11.24 | 2,086,318 |
| 10/05/24 | 11.48 | 11.48 | 11.20 | 11.24 | 2,313,539 |
| 09/05/24 | 11.50 | 11.52 | 11.33 | 11.47 | 1,901,111 |
| 08/05/24 | 11.61 | 11.61 | 10.94 | 11.60 | 6,749,877 |
| 07/05/24 | 12.08 | 12.11 | 11.86 | 11.99 | 2,207,732 |
| 06/05/24 | 12.19 | 12.42 | 12.10 | 12.14 | 1,484,009 |
| 03/05/24 | 12.37 | 12.40 | 12.08 | 12.12 | 1,735,621 |
| 02/05/24 | 12.02 | 12.08 | 11.785 | 12.06 | 2,111,218 |
|
|
||||
|
|
||||
|
|