| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.51▲ | 11.50▲ | 11.50▲ | 11.40▲ | 10.93▲ |
| MA10 | 11.52▲ | 11.51▲ | 11.53▼ | 11.29▲ | 11.08▲ |
| MA20 | 11.50▲ | 11.53▼ | 11.53▼ | 11.02▲ | 10.52▲ |
| MA50 | 11.52▲ | 11.48▲ | 11.33▲ | 11.12▲ | 8.73▲ |
| MA100 | 11.53▼ | 11.32▲ | 11.12▲ | 10.40▲ | 6.91▲ |
| MA200 | 11.52▲ | 11.10▲ | 10.88▲ | 9.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.017▼ | 0.078▲ | -0.094▼ |
| RSI | 55.572▲ | 52.320▲ | 55.173▲ | 62.481▲ | 64.490▲ |
| STOCH | 71.296 | 35.821 | 34.984 | 79.741 | 34.295 |
| WILL %R | -12.500▲ | -50.000 | -35.714 | -11.607▲ | -27.019 |
| CCI | 74.262 | 16.667 | -9.014 | 117.456▲ | 33.827 |
| CDL | $CLBT Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 05:30 AM
Cellebrite (NASDAQ: CLBT), a global leader in premier Digital Investigative solutions for the public and private sectors, today announced that the Company plans to participate in the following ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.60 | 11.60 | 11.42 | 11.53 | 498,337 |
| 16/05/24 | 11.59 | 11.60 | 11.39 | 11.54 | 677,968 |
| 15/05/24 | 11.43 | 11.66 | 11.40 | 11.47 | 1,207,628 |
| 14/05/24 | 11.16 | 11.435 | 11.135 | 11.30 | 622,403 |
| 13/05/24 | 11.145 | 11.255 | 11.10 | 11.15 | 508,153 |
| 10/05/24 | 11.23 | 11.25 | 11.01 | 11.05 | 554,607 |
| 09/05/24 | 11.09 | 11.2999 | 11.05 | 11.27 | 465,254 |
| 08/05/24 | 11.23 | 11.265 | 11.07 | 11.07 | 483,000 |
| 07/05/24 | 11.21 | 11.30 | 11.10 | 11.27 | 549,017 |
| 06/05/24 | 10.76 | 11.20 | 10.72 | 11.20 | 590,154 |
|
|
||||
|
|
||||
|
|