MariaDB Plc - Class A (MRDB) Stock Price

0.502 ▼ -0.0028 (-0.55%)
Open: 0.5299 Vol: 336.05K Day's range: 0.501 - 0.5299 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MRDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.51▼ 0.52▼
MA10 0.51▼ 0.51▼ 0.51▼ 0.51▼ 0.45▲
MA20 0.51▼ 0.51▼ 0.51▼ 0.51▼ 0.36▲
MA50 0.52▼ 0.51▼ 0.51▼ 0.44▲ 0.52▼
MA100 0.49▲ 0.49▲ 0.46▲ 0.36▲ N/A    
MA200 0.45▲ 0.41▲ 0.39▲ 0.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ -0.007▼ 0.049▲
RSI 44.145▼ 45.028▼ 45.807▼ 53.438▲ 51.715▲
STOCH 34.437     40.913     52.717     39.578     89.427▲
WILL %R -61.888     -64.379     -68.497     -76.152▼ -16.111▲
CCI -32.574     -48.177     -53.900     -23.019     76.366    
Latest Filters Detected On MRDB
MA $MRDB Price Crossed Below MA(26) Set Alert
▲ GAP $MRDB Open Gap Up %3 Set Alert
▲ GAP $MRDB Open Gap Up %2 Set Alert
CDL $MRDB Engulfing Candlestick Pattern Detected Set Alert
CDL $MRDB Marubozu Candlestick Pattern Detected Set Alert
MariaDB Plc - Class A News
MRDB Stock Earnings: MariaDB Reported Results for Q2 2024
Wednesday, May 15, 2024 10:54 PM
MariaDB (NYSE:MRDB) just reported results for the second quarter of 2024.MariaDB reported earnings per share of -5 cents.The company reported revenue of $13.59 million.InvestorPlace Earnings is a ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
MRDB historical stock data
date open high low close volume
17/05/24 0.5299 0.5299 0.501 0.502 336,050
16/05/24 0.5048 0.5048 0.5002 0.5048 182,208
15/05/24 0.50 0.5298 0.50 0.503 102,105
14/05/24 0.508 0.529 0.4999 0.506 99,732
13/05/24 0.5125 0.519 0.5125 0.519 275,389
10/05/24 0.5011 0.5225 0.4999 0.5175 49,492
09/05/24 0.51 0.518 0.5044 0.5079 18,318
08/05/24 0.5017 0.5189 0.495 0.5015 66,712
07/05/24 0.51 0.51 0.4901 0.4993 166,791
06/05/24 0.5101 0.522 0.495 0.5031 142,246
Quote Details
52wk Low:0.155
52wk High:1.15
Vol:336.05K
Avg Vol(3m):19.2M
1Y Chng:-54.69%
1M Chng:+6.81%
Add to Watch List
More Information
Index N/A
Market Cap. 34.02M