| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.49▼ | 2.49▼ | 2.48▼ | 2.49▼ |
| MA10 | 2.48▼ | 2.48▼ | 2.48▼ | 2.50▼ | 2.60▼ |
| MA20 | 2.51▼ | 2.52▼ | 2.52▼ | 2.52▼ | 3.92▼ |
| MA50 | 2.50▼ | 2.50▼ | 2.50▼ | 2.61▼ | N/A |
| MA100 | 2.61▼ | 2.67▼ | 2.65▼ | 4.11▼ | N/A |
| MA200 | 2.77▼ | 2.75▼ | 3.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | 0.011▲ | 0.044▲ |
| RSI | 44.761▼ | 45.094▼ | 45.232▼ | 44.637▼ | 31.385▼ |
| STOCH | 53.125 | 36.458 | 36.458 | 16.146▼ | 11.213▼ |
| WILL %R | -87.500▼ | -90.909▼ | -90.909▼ | -84.375▼ | -92.975▼ |
| CCI | -88.050 | -78.788 | -78.788 | -51.499 | -71.809 |
| MA | $PXDT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 06:00 AM
Leon Cooperman ( Trades, Portfolio) introduced three new stocks to his portfolio this quarter: KBR Inc ( NYSE:KBR) was the standout addition with 550,000 shares, making up 1.46% of the portfolio and ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.46 | 2.53 | 2.46 | 2.47 | 5,404 |
| 16/05/24 | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| 15/05/24 | 2.52 | 2.555 | 2.48 | 2.48 | 5,216 |
| 14/05/24 | 2.60 | 2.63 | 2.52 | 2.53 | 4,837 |
| 13/05/24 | 2.44 | 2.44 | 2.44 | 2.44 | 5,140 |
| 10/05/24 | 2.50 | 2.50 | 2.42 | 2.43 | 4,132 |
| 09/05/24 | 2.48 | 2.48 | 2.461 | 2.48 | 4,223 |
| 08/05/24 | 2.64 | 2.64 | 2.4403 | 2.48 | 4,410 |
| 07/05/24 | 2.74 | 2.74 | 2.50 | 2.62 | 5,036 |
| 06/05/24 | 2.62 | 2.67 | 2.52 | 2.6294 | 6,288 |
|
|
||||
|
|
||||
|
|