| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▼ | 8.36▲ | 8.35▲ | 8.29▲ | 8.06▲ |
| MA10 | 8.38▼ | 8.36▲ | 8.38▼ | 8.23▲ | 8.21▲ |
| MA20 | 8.36▲ | 8.40▼ | 8.38▼ | 8.06▲ | 9.15▼ |
| MA50 | 8.39▼ | 8.33▲ | 8.25▲ | 8.22▲ | 9.20▼ |
| MA100 | 8.33▲ | 8.25▲ | 8.13▲ | 9.17▼ | 9.52▼ |
| MA200 | 8.24▲ | 8.08▲ | 8.05▲ | 9.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.013▼ | 0.068▲ | -0.111▼ |
| RSI | 49.491▼ | 51.269▲ | 54.458▲ | 57.125▲ | 43.175▼ |
| STOCH | 89.286▲ | 26.680 | 10.471▼ | 71.944 | 25.563 |
| WILL %R | -18.182▲ | -60.870 | -82.000▼ | -21.839▲ | -75.159▼ |
| CCI | 30.541 | 23.152 | -37.442 | 104.061▲ | -29.605 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.405 | 8.4213 | 8.32 | 8.39 | 31,823 |
| 16/05/24 | 8.41 | 8.58 | 8.37 | 8.39 | 197,681 |
| 15/05/24 | 8.22 | 8.40 | 8.15 | 8.32 | 35,488 |
| 14/05/24 | 8.22 | 8.2838 | 8.15 | 8.16 | 28,691 |
| 13/05/24 | 8.235 | 8.24 | 8.11 | 8.21 | 54,510 |
| 10/05/24 | 8.16 | 8.27 | 7.83 | 8.00 | 79,717 |
| 09/05/24 | 8.11 | 8.30 | 8.09 | 8.21 | 138,264 |
| 08/05/24 | 8.215 | 8.28 | 8.02 | 8.10 | 126,303 |
| 07/05/24 | 8.20 | 8.34 | 8.10 | 8.31 | 79,616 |
| 06/05/24 | 8.00 | 8.31 | 8.00 | 8.21 | 88,502 |
|
|
||||
|
|
||||
|
|