| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.73▲ | 5.73▲ | 5.62▲ | 5.31▲ |
| MA10 | 5.73▼ | 5.72▲ | 5.71▲ | 5.46▲ | 5.32▲ |
| MA20 | 5.73▼ | 5.71▲ | 5.68▲ | 5.33▲ | 5.50▲ |
| MA50 | 5.72▲ | 5.67▲ | 5.52▲ | 5.32▲ | 5.27▲ |
| MA100 | 5.70▲ | 5.50▲ | 5.36▲ | 5.52▲ | 5.73▲ |
| MA200 | 5.67▲ | 5.34▲ | 5.23▲ | 5.26▲ | 8.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.006▼ | 0.067▲ | -0.006▼ |
| RSI | 51.866▲ | 63.220▲ | 67.579▲ | 70.678▲ | 57.261▲ |
| STOCH | 16.667▼ | 89.891▲ | 95.517▲ | 91.407▲ | 45.738 |
| WILL %R | -100.000▼ | -10.526▲ | -7.692▲ | 0.000▲ | -4.528▲ |
| CCI | -84.153 | 79.638 | 117.597▲ | 129.981▲ | 99.927 |
|
Friday, May 17, 2024 01:50 PM
Sports and recreation company (NYSE:VSTO) missed analysts' expectations in Q1 CY2024 ... that the strategic direction of Vista Outdoor is the right one,” said Eric Nyman, Co-CEO of Vista Outdoor and ...
|
|
Friday, May 17, 2024 01:30 PM
The AZEK Company Inc. (NYSE: AZEK) (“AZEK” or the “Company”), today announced that, as expected, on May 16, 2024 it received a notice (the “NYSE Notic ...
|
|
Friday, May 17, 2024 05:09 AM
Q1 2024 Earnings Call Transcript May 16, 2024 Operator: Welcome, ladies and gentlemen, and thank you for your patience. You’ve joined Xunlei’s First Quarter 2024 Earnings Conference Call. At this time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.70 | 5.74 | 5.64 | 5.74 | 12,253,411 |
| 16/05/24 | 5.645 | 5.705 | 5.61 | 5.68 | 14,333,988 |
| 15/05/24 | 5.61 | 5.69 | 5.55 | 5.68 | 18,084,476 |
| 14/05/24 | 5.63 | 5.74 | 5.615 | 5.66 | 32,637,929 |
| 13/05/24 | 5.315 | 5.395 | 5.30 | 5.36 | 11,166,789 |
| 10/05/24 | 5.36 | 5.37 | 5.3007 | 5.34 | 8,358,904 |
| 09/05/24 | 5.30 | 5.33 | 5.2801 | 5.29 | 6,077,049 |
| 08/05/24 | 5.25 | 5.30 | 5.22 | 5.26 | 6,231,789 |
| 07/05/24 | 5.35 | 5.37 | 5.28 | 5.30 | 12,007,865 |
| 06/05/24 | 5.26 | 5.28 | 5.234 | 5.26 | 10,722,461 |
|
|
||||
|
|
||||
|
|