| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.56▼ | 94.23▲ | 94.31▲ | 91.53▲ | 88.81▲ |
| MA10 | 94.48▲ | 94.37▲ | 94.00▲ | 91.19▲ | 92.25▲ |
| MA20 | 94.24▲ | 93.91▲ | 92.95▲ | 89.26▲ | 99.49▼ |
| MA50 | 94.35▲ | 92.13▲ | 90.87▲ | 92.92▲ | 95.62▼ |
| MA100 | 94.05▲ | 90.82▲ | 90.61▲ | 100.23▼ | 101.71▼ |
| MA200 | 93.00▲ | 90.52▲ | 88.76▲ | 96.91▼ | 126.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.102▼ | 0.065▲ | 0.865▲ | -1.509▼ |
| RSI | 54.899▲ | 64.751▲ | 66.507▲ | 59.715▲ | 47.541▼ |
| STOCH | 70.062 | 50.373 | 76.965 | 73.662 | 29.539 |
| WILL %R | -36.916 | -18.881▲ | -12.217▲ | -4.177▲ | -58.598 |
| CCI | 90.909 | 64.040 | 86.454 | 170.814▲ | -38.925 |
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 93.11 | 94.97 | 93.02 | 94.48 | 312,725 |
| 16/05/24 | 91.88 | 93.57 | 91.605 | 92.895 | 300,917 |
| 15/05/24 | 91.06 | 92.48 | 88.88 | 92.25 | 289,228 |
| 14/05/24 | 89.87 | 91.45 | 88.73 | 89.57 | 280,139 |
| 13/05/24 | 89.66 | 90.32 | 88.16 | 88.475 | 237,085 |
| 10/05/24 | 83.24 | 89.05 | 83.24 | 88.94 | 846,873 |
| 09/05/24 | 91.33 | 91.90 | 90.05 | 91.66 | 668,853 |
| 08/05/24 | 90.09 | 91.50 | 89.98 | 91.00 | 347,188 |
| 07/05/24 | 91.56 | 93.62 | 91.38 | 91.47 | 308,526 |
| 06/05/24 | 90.68 | 91.8276 | 89.835 | 91.20 | 173,163 |
|
|
||||
|
|
||||
|
|