Turtle Beach Corporation (HEAR) Stock Price

15.69 ▼ -0.26 (-1.63%)
Open: 16.03 Vol: 249.25K Day's range: 15.61 - 16.10 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HEAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.66▲ 15.66▲ 15.72▼ 16.07▼ 15.06▲
MA10 15.65▲ 15.79▼ 15.86▼ 15.79▼ 15.85▼
MA20 15.66▲ 15.91▼ 16.12▼ 15.06▲ 13.48▲
MA50 15.82▼ 16.27▼ 16.16▼ 15.49▲ 11.63▲
MA100 15.94▼ 16.12▼ 15.45▲ 13.27▲ 10.59▲
MA200 16.23▼ 15.36▲ 15.33▲ 11.67▲ 17.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.022▼ -0.073▼ 0.113▲ 0.111▲
RSI 42.218▼ 30.335▼ 35.096▼ 53.393▲ 60.792▲
STOCH 49.642     5.897▼ 10.337▼ 79.600     58.891    
WILL %R -35.714     -90.000▼ -93.571▼ -34.943     -32.093    
CCI 60.164     -87.781     -131.924▼ 35.293     56.324    
Latest Filters Detected On HEAR
CDL $HEAR Marubozu Candlestick Pattern Detected Set Alert
Turtle Beach Corporation News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 01:57 PM
That said, the labor market remains very strong, with wages still going up. We will hear more about issues on the Q1 earnings calls, likely in the context of their outlooks for the coming periods.
Friday, May 17, 2024 05:10 AM
Q1 2024 Earnings Call Transcript May 16, 2024 Operator: Good evening, and thank you for standing by. Welcome to the Flowers Food First Quarter 2024 Results Conference Call. Please be advised that ...
HEAR historical stock data
date open high low close volume
17/05/24 16.03 16.10 15.61 15.69 249,245
16/05/24 16.16 16.32 15.88 15.95 218,693
15/05/24 16.65 16.92 16.16 16.25 275,009
14/05/24 16.18 16.84 16.135 16.615 442,536
13/05/24 15.96 16.25 15.685 15.84 314,562
10/05/24 16.11 16.40 15.85 15.98 297,440
09/05/24 15.50 16.43 15.50 16.16 588,208
08/05/24 15.93 16.18 13.40 15.47 1,037,777
07/05/24 15.10 15.27 14.65 14.71 357,896
06/05/24 15.14 15.625 15.09 15.19 234,902
Quote Details
52wk Low:7.98
52wk High:18.45
Vol:249.25K
Avg Vol(3m):8M
1Y Chng:+38.36%
1M Chng:-6.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 337.69M