| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.93▼ | 0.93▼ | 1.08▼ | 1.33▼ |
| MA10 | 0.93▼ | 0.94▼ | 0.95▼ | 1.15▼ | N/A |
| MA20 | 0.94▼ | 1.01▼ | 1.08▼ | 1.32▼ | N/A |
| MA50 | 1.03▼ | 1.14▼ | 1.17▼ | N/A | N/A |
| MA100 | 1.13▼ | 1.20▼ | 1.28▼ | N/A | N/A |
| MA200 | 1.19▼ | 1.38▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.015▼ | N/A | N/A |
| RSI | 37.581▼ | 32.661▼ | 31.617▼ | 20.595▼ | N/A |
| STOCH | 33.694 | 17.415▼ | 13.585▼ | 23.407 | N/A |
| WILL %R | -59.514 | -85.301▼ | -89.440▼ | -93.023▼ | N/A |
| CCI | -57.616 | -72.357 | -69.706 | -188.035▼ | N/A |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 05:09 AM
Zapata Computing Holdings Inc. Common Stock (NASDAQ:ZPTA) Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Good day, and welcome to the Zapata Computing Holdings Inc. First Quarter 2024 ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.90 | 0.9375 | 0.865 | 0.91 | 950,438 |
| 16/05/24 | 0.9743 | 0.9743 | 0.9099 | 0.9283 | 1,567,800 |
| 15/05/24 | 1.16 | 1.1854 | 0.98 | 0.9999 | 3,213,636 |
| 14/05/24 | 1.27 | 1.3652 | 1.21 | 1.31 | 2,108,492 |
| 13/05/24 | 1.14 | 1.25 | 1.11 | 1.235 | 1,003,050 |
| 10/05/24 | 1.21 | 1.24 | 1.1604 | 1.19 | 664,395 |
| 09/05/24 | 1.24 | 1.25 | 1.15 | 1.23 | 953,853 |
| 08/05/24 | 1.30 | 1.30 | 1.22 | 1.24 | 650,923 |
| 07/05/24 | 1.23 | 1.33 | 1.21 | 1.26 | 1,194,481 |
| 06/05/24 | 1.28 | 1.3389 | 1.2199 | 1.23 | 1,034,509 |
|
|
||||
|
|
||||
|
|