| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.22▼ | 31.15▲ | 31.06▲ | 30.65▲ | 30.03▲ |
| MA10 | 31.20▼ | 31.02▲ | 30.93▲ | 30.59▲ | 30.22▲ |
| MA20 | 31.16▼ | 30.91▲ | 30.78▲ | 30.03▲ | 30.74▲ |
| MA50 | 31.01▲ | 30.67▲ | 30.63▲ | 30.41▲ | 29.67▲ |
| MA100 | 30.89▲ | 30.64▲ | 30.29▲ | 30.74▲ | 31.41▼ |
| MA200 | 30.73▲ | 30.26▲ | 29.97▲ | 29.51▲ | 26.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | 0.042▲ | 0.159▲ | -0.066▼ |
| RSI | 54.392▲ | 65.118▲ | 64.235▲ | 60.777▲ | 54.025▲ |
| STOCH | 79.164 | 92.190▲ | 75.434 | 74.589 | 42.334 |
| WILL %R | -66.667 | -18.182▲ | -17.391▲ | -4.839▲ | -36.151 |
| CCI | 4.942 | 126.656▲ | 157.021▲ | 103.880▲ | 40.464 |
|
Wednesday, May 15, 2024 09:00 AM
NEW YORK, May 14, 2024 (GLOBE NEWSWIRE) -- ExlService Holdings, Inc. (NASDAQ: EXLS), a leading data analytics and digital operations and solutions company, today announced Maurizio Nicolelli ...
|
|
Wednesday, May 15, 2024 04:02 AM
Revealing a significant insider sell on May 14, Rohit Kapoor, Chairman & CEO at ExlService Holdings EXLS, as per the latest SEC filing. What Happened: A Form 4 filing with the U.S. Securities and ...
|
|
Tuesday, May 14, 2024 01:28 AM
NEW YORK, May 14, 2024 (GLOBE NEWSWIRE) -- ExlService Holdings, Inc. (NASDAQ: EXLS), a leading data analytics and digital operations and solutions company, today announced Maurizio Nicolelli, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.82 | 31.30 | 30.62 | 31.18 | 767,886 |
| 16/05/24 | 30.84 | 31.17 | 30.59 | 30.84 | 848,580 |
| 15/05/24 | 30.45 | 30.59 | 30.25 | 30.59 | 1,028,260 |
| 14/05/24 | 30.84 | 30.99 | 30.25 | 30.27 | 707,852 |
| 13/05/24 | 30.70 | 30.91 | 30.36 | 30.38 | 828,256 |
| 10/05/24 | 30.54 | 31.06 | 30.47 | 30.63 | 1,057,313 |
| 09/05/24 | 30.81 | 30.81 | 30.34 | 30.54 | 848,668 |
| 08/05/24 | 30.90 | 30.98 | 30.39 | 30.81 | 1,291,638 |
| 07/05/24 | 30.01 | 30.96 | 30.00 | 30.70 | 1,360,714 |
| 06/05/24 | 29.98 | 30.33 | 29.73 | 29.92 | 825,610 |
|
|
||||
|
|
||||
|
|