| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.04▼ | 1.04▼ | 0.98▲ | 1.02▲ |
| MA10 | 1.03▲ | 1.05▼ | 1.04▼ | 0.95▲ | 1.18▼ |
| MA20 | 1.04▼ | 1.04▼ | 1.00▲ | 1.01▲ | 1.65▼ |
| MA50 | 1.03▲ | 0.95▲ | 0.93▲ | 1.22▼ | 1.57▼ |
| MA100 | 0.96▲ | 0.96▲ | 0.98▲ | 1.76▼ | 1.01▲ |
| MA200 | 0.96▲ | 1.03▲ | 1.11▼ | 1.57▼ | 1.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.000▼ | 0.025▲ | -0.117▼ |
| RSI | 50.670▲ | 54.958▲ | 57.995▲ | 46.892▼ | 42.028▼ |
| STOCH | 33.333 | 29.444 | 51.319 | 54.814 | 8.730▼ |
| WILL %R | -50.000 | -66.667 | -30.303 | -20.139▲ | -88.074▼ |
| CCI | -2.431 | -38.438 | 1.518 | 64.189 | -85.714 |
| MA | $ANY Price Crossed Above MA(26) | Set Alert |
|
Friday, May 17, 2024 03:37 PM
NXG Cushing® Midstream Energy Fund (NYSE: SRV) (the "Fund") announced today that it has established an "at-the-market" offering program (the "Offer"), pursuant to which the Fund may offer and sell ...
|
|
Friday, May 17, 2024 10:21 AM
Detailed price information for D-Wave Quantum Inc (QBTS-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 17, 2024 09:21 AM
JP Morgan raised the price target for the Procore Technologies Inc (NYSE:PCOR) stock to “an Overweight”. The rating was released on January 23, 2024, according to finviz. The research report from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.02 | 1.088 | 0.9325 | 1.03 | 316,929 |
| 16/05/24 | 1.02 | 1.08 | 1.01 | 1.01 | 231,867 |
| 15/05/24 | 0.95 | 1.05 | 0.8841 | 1.04 | 395,458 |
| 14/05/24 | 0.83 | 0.969 | 0.80 | 0.932 | 404,307 |
| 13/05/24 | 0.862 | 0.885 | 0.862 | 0.8678 | 157,144 |
| 10/05/24 | 0.9114 | 0.9196 | 0.8055 | 0.8562 | 269,211 |
| 09/05/24 | 0.91 | 0.929 | 0.85 | 0.9114 | 268,388 |
| 08/05/24 | 0.9278 | 0.9278 | 0.85 | 0.9028 | 263,598 |
| 07/05/24 | 1.04 | 1.041 | 0.915 | 0.9278 | 416,772 |
| 06/05/24 | 1.04 | 1.08 | 1.04 | 1.06 | 271,312 |
|
|
||||
|
|
||||
|
|