| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.49▼ | 75.30▼ | 75.30▼ | 73.88▲ | 70.94▲ |
| MA10 | 75.42▼ | 75.85▼ | 75.80▼ | 72.72▲ | 70.49▲ |
| MA20 | 75.92▼ | 75.67▼ | 74.74▼ | 71.47▲ | 68.64▲ |
| MA50 | 75.32▼ | 73.54▲ | 72.97▲ | 70.28▲ | 59.27▲ |
| MA100 | 73.72▲ | 71.85▲ | 71.46▲ | 68.41▲ | 46.42▲ |
| MA200 | 71.81▲ | 71.14▲ | 70.35▲ | 59.24▲ | 31.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.377▼ | -0.374▼ | -0.261▼ | 0.431▲ | -0.242▼ |
| RSI | 29.854▼ | 41.275▼ | 45.974▼ | 60.376▲ | 63.261▲ |
| STOCH | 21.633 | 24.807 | 33.804 | 80.879▲ | 75.299 |
| WILL %R | -90.728▼ | -92.503▼ | -92.503▼ | -31.220 | -17.141▲ |
| CCI | -147.324▼ | -243.693▼ | -130.355▼ | 134.608▲ | 108.832▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 76.51 | 77.00 | 73.92 | 74.01 | 7,906 |
| 16/05/24 | 76.24 | 76.805 | 75.80 | 76.28 | 6,268 |
| 15/05/24 | 72.23 | 76.96 | 72.01 | 76.39 | 17,573 |
| 14/05/24 | 71.10 | 72.16 | 71.00 | 71.50 | 4,577 |
| 10/05/24 | 71.99 | 72.6233 | 71.21 | 71.21 | 1,945 |
| 09/05/24 | 71.31 | 72.05 | 71.3082 | 72.05 | 3,121 |
| 08/05/24 | 71.00 | 71.66 | 71.00 | 71.66 | 2,290 |
| 07/05/24 | 71.00 | 72.25 | 71.00 | 71.48 | 4,328 |
| 06/05/24 | 70.80 | 71.39 | 70.48 | 71.39 | 7,256 |
| 03/05/24 | 70.55 | 71.75 | 70.14 | 71.20 | 5,654 |
|
|
||||
|
|
||||
|
|