Versus Systems Inc (VS) Stock Price

1.48 ▲ +0.08 (+5.71%)
Open: 1.40 Vol: 17.16K Day's range: 1.40 - 1.49 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.42▲ 1.42▲ 1.44▲ 1.37▲
MA10 1.39▲ 1.39▲ 1.39▲ 1.42▲ 1.66▼
MA20 1.38▲ 1.37▲ 1.37▲ 1.40▲ 1.96▼
MA50 1.68▼ 1.70▼ 1.71▼ 1.68▼ 3.63▼
MA100 1.94▼ 1.94▼ 1.95▼ 2.42▼ 21.71▼
MA200 2.09▼ 2.17▼ 2.21▼ 3.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.032▲ 0.032▲ 0.031▲ 0.203▲
RSI 46.906▼ 46.213▼ 45.781▼ 48.969▼ 33.751▼
STOCH 53.333     53.333     53.333     74.550     13.389▼
WILL %R -35.000     -35.000     -35.000     -4.762▲ -81.061▼
CCI 66.667     66.667     66.667     150.962▲ -83.034    
Latest Filters Detected On VS
MA $VS Price Crossed Above MA(26) Set Alert
MA $VS Price Crossed Above MA(13) Set Alert
MA $VS Price Crossed Above MA(7) Set Alert
Versus Systems Inc News
Friday, May 17, 2024 05:15 PM
Here's which one I prefer. The post Best Stock to Buy Right Now: Shopify vs. Walmart appeared first on The Motley Fool Canada.
Friday, May 17, 2024 09:19 AM
FX Empire is a leading global financial news portal, delivering up-to-date market news and analysis, streaming quotes and charts, technical data and financial tools tailored for the financial markets.
Friday, May 17, 2024 08:23 AM
Solana price has gained bullish momentum this month, soaring 44% from $126 to a 35-day peak of $170 on May 17. The $2.7 billion surge in trading volume this week suggests Solana price is now set for ...
VS historical stock data
date open high low close volume
17/05/24 1.40 1.49 1.40 1.48 17,156
16/05/24 1.40 1.40 1.40 1.40 2,755
15/05/24 1.40 1.46 1.3656 1.40 11,263
14/05/24 1.40 1.45 1.35 1.421 18,190
13/05/24 1.49 1.49 1.49 1.49 8,635
10/05/24 1.375 1.43 1.3601 1.43 9,708
09/05/24 1.3899 1.41 1.3899 1.40 5,475
08/05/24 1.33 1.38 1.31 1.36 28,342
07/05/24 1.38 1.4239 1.33 1.40 5,711
06/05/24 1.32 1.39 1.28 1.39 22,320
Quote Details
52wk Low:1.23
52wk High:53.76
Vol:17.16K
Avg Vol(3m):480K
1Y Chng:-82.71%
1M Chng:-22.11%
Add to Watch List