| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.89▼ | 229.17▼ | 229.47▼ | 208.22▲ | 192.91▲ |
| MA10 | 229.57▼ | 229.50▼ | 228.91▼ | 197.51▲ | 204.55▲ |
| MA20 | 229.59▼ | 228.50▲ | 225.52▲ | 192.45▲ | 207.49▲ |
| MA50 | 229.70▼ | 215.55▲ | 200.65▲ | 204.70▲ | 182.04▲ |
| MA100 | 228.70▲ | 199.37▲ | 194.56▲ | 205.83▲ | 152.14▲ |
| MA200 | 225.82▲ | 194.29▲ | 192.07▲ | 183.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -1.012▼ | -1.049▼ | 5.846▲ | -3.181▼ |
| RSI | 40.083▼ | 63.804▲ | 73.028▲ | 71.079▲ | 59.947▲ |
| STOCH | 11.769▼ | 55.213 | 70.872 | 53.031 | 23.311 |
| WILL %R | -87.921▼ | -39.583 | -27.015 | -6.670▲ | -15.829▲ |
| CCI | -103.801▼ | 4.926 | 40.810 | 171.670▲ | 23.664 |
| ▲ RSI&STOCH | $MNDY Overbought RSI + Stochastic | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 06:00 AM
monday.com has outperformed the S&P 500 and Nasdaq 100 YTD and reported strong Q1 FY24 earnings ... continue with its success in upmarket and expanding profitability, making MNDY stock a "buy". The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 227.17 | 231.315 | 225.03 | 228.83 | 938,752 |
| 16/05/24 | 220.50 | 232.39 | 218.99 | 228.315 | 1,869,529 |
| 15/05/24 | 217.77 | 226.43 | 215.22 | 220.72 | 4,464,302 |
| 14/05/24 | 181.45 | 184.45 | 181.00 | 181.86 | 1,873,583 |
| 13/05/24 | 180.69 | 184.68 | 180.69 | 181.38 | 1,186,713 |
| 10/05/24 | 182.16 | 184.46 | 180.70 | 181.76 | 1,622,728 |
| 09/05/24 | 184.40 | 185.68 | 180.94 | 181.00 | 1,038,483 |
| 08/05/24 | 187.14 | 189.96 | 182.63 | 186.28 | 895,331 |
| 07/05/24 | 192.04 | 193.325 | 189.83 | 190.37 | 466,874 |
| 06/05/24 | 185.72 | 194.975 | 185.72 | 194.54 | 708,615 |
|
|
||||
|
|
||||
|
|