| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.73▲ | 114.36▲ | 113.86▲ | 113.13▲ | 107.58▲ |
| MA10 | 114.41▲ | 113.94▲ | 113.07▲ | 112.63▲ | 107.95▲ |
| MA20 | 114.26▲ | 113.09▲ | 112.81▲ | 106.69▲ | 114.30▲ |
| MA50 | 113.86▲ | 113.01▲ | 112.43▲ | 107.87▲ | 140.17▼ |
| MA100 | 113.06▲ | 112.53▲ | 109.66▲ | 115.44▼ | 116.30▼ |
| MA200 | 112.87▲ | 109.05▲ | 105.89▲ | 134.13▼ | 80.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.223▲ | 0.211▲ | 1.023▲ | 1.319▲ |
| RSI | 63.419▲ | 64.518▲ | 68.693▲ | 62.544▲ | 47.061▼ |
| STOCH | 97.095▲ | 85.011▲ | 77.419 | 84.443▲ | 47.171 |
| WILL %R | 0.000▲ | -3.257▲ | -2.915▲ | -1.244▲ | -35.990 |
| CCI | 96.844 | 104.866▲ | 151.432▲ | 77.993 | 62.037 |
| MA | $ACLS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Sunday, May 12, 2024 01:12 AM
Taking a bigger-picture view, EVs are but one part of an important movement toward greater efficiency in power management. Semiconductors are key to that movement. And one key enabler, Axcelis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 113.365 | 114.91 | 113.06 | 114.81 | 144,960 |
| 15/05/24 | 114.00 | 114.00 | 111.34 | 112.94 | 534,148 |
| 14/05/24 | 112.83 | 113.80 | 112.08 | 112.15 | 382,754 |
| 13/05/24 | 114.60 | 114.60 | 111.56 | 111.98 | 332,075 |
| 10/05/24 | 113.93 | 115.00 | 111.52 | 113.79 | 564,460 |
| 09/05/24 | 112.04 | 113.56 | 110.83 | 113.04 | 450,287 |
| 08/05/24 | 109.08 | 111.49 | 108.9541 | 111.46 | 322,594 |
| 07/05/24 | 113.41 | 114.48 | 111.27 | 111.27 | 360,924 |
| 06/05/24 | 112.50 | 113.59 | 111.70 | 113.43 | 364,202 |
| 03/05/24 | 110.82 | 114.16 | 110.11 | 111.45 | 763,595 |
|
|
||||
|
|
||||
|
|