| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▲ | 8.07▲ | 8.07▲ | 7.78▲ | 8.44▼ |
| MA10 | 8.04▲ | 8.07▲ | 8.10▲ | 8.00▲ | 7.41▲ |
| MA20 | 8.05▲ | 8.09▲ | 7.94▲ | 8.45▼ | 5.76▲ |
| MA50 | 8.07▲ | 7.88▲ | 7.86▲ | 7.27▲ | 4.78▲ |
| MA100 | 8.09▲ | 7.88▲ | 8.34▼ | 5.72▲ | 3.75▲ |
| MA200 | 7.94▲ | 8.42▼ | 8.21▼ | 5.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | 0.011▲ | -0.176▼ | 0.303▲ |
| RSI | 58.037▲ | 56.420▲ | 57.456▲ | 52.169▲ | 64.699▲ |
| STOCH | 47.878 | 35.760 | 34.976 | 22.697 | 84.769▲ |
| WILL %R | -16.667▲ | -64.179 | -36.752 | -63.927 | -23.529▲ |
| CCI | 175.277▲ | 19.500 | 14.359 | -31.317 | 60.264 |
|
Thursday, May 16, 2024 05:00 PM
View the NN option chain and compare options of Nextnav Acquisition Corp stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell ...
|
|
Thursday, May 16, 2024 09:05 AM
MCLEAN, Va., May 16, 2024 (GLOBE NEWSWIRE) -- NextNav (Nasdaq: NN) (“NextNav” or the “Company”) a leader in next generation positioning, navigation, and timing (PNT) and 3D geolocation, today ...
|
|
Wednesday, May 15, 2024 11:55 PM
On May 14, 2024, Christian Gates, the Chief Financial Officer of NextNav Inc ( NASDAQ:NN ), sold 24,831 shares of the company. The transaction was reported in an SEC Filing. Following this sale, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.19 | 8.2504 | 7.9645 | 8.10 | 656,923 |
| 16/05/24 | 7.86 | 8.325 | 7.74 | 8.16 | 1,239,778 |
| 15/05/24 | 7.82 | 7.93 | 7.45 | 7.48 | 731,505 |
| 14/05/24 | 7.45 | 7.815 | 7.40 | 7.72 | 599,291 |
| 13/05/24 | 7.385 | 7.665 | 7.385 | 7.46 | 791,776 |
| 10/05/24 | 8.21 | 8.25 | 7.31 | 7.49 | 1,091,561 |
| 09/05/24 | 8.04 | 8.99 | 8.03 | 8.07 | 1,037,554 |
| 08/05/24 | 8.47 | 8.57 | 7.87 | 8.38 | 1,292,622 |
| 07/05/24 | 8.52 | 8.70 | 8.355 | 8.59 | 594,598 |
| 06/05/24 | 9.07 | 9.23 | 8.33 | 8.54 | 815,882 |
|
|
||||
|
|
||||
|
|