| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▼ | 5.07▲ | 5.07▲ | 5.02▼ | 4.90▼ |
| MA10 | 5.12▲ | 4.74▲ | 4.74▲ | 4.60▲ | N/A |
| MA20 | 4.85▲ | 5.00▲ | 5.00▲ | 4.67▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.236▲ | N/A | N/A | N/A | N/A |
| RSI | 49.526▼ | 47.452▼ | 46.982▼ | 49.107▼ | N/A |
| STOCH | 82.849▲ | 86.337▲ | 86.337▲ | 71.012 | N/A |
| WILL %R | -25.641 | -25.641 | -25.641 | -37.270 | N/A |
| CCI | 62.051 | 123.387▲ | 123.387▲ | 71.407 | N/A |
|
Friday, May 17, 2024 03:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.17 | 5.17 | 4.90 | 4.90 | 12,570 |
| 16/05/24 | 5.20 | 5.61 | 5.20 | 5.21 | 19,241 |
| 15/05/24 | 5.30 | 5.30 | 4.95 | 4.95 | 20,150 |
| 14/05/24 | 5.00 | 5.2501 | 4.9001 | 5.0401 | 41,706 |
| 13/05/24 | 4.59 | 5.09 | 4.59 | 4.98 | 157,899 |
| 10/05/24 | 4.25 | 4.25 | 4.25 | 4.25 | 437 |
| 09/05/24 | 3.99 | 4.07 | 3.99 | 4.07 | 786 |
| 08/05/24 | 3.93 | 4.40 | 3.93 | 4.12 | 11,731 |
| 07/05/24 | 4.35 | 4.4167 | 4.19 | 4.19 | 6,510 |
| 06/05/24 | 4.65 | 4.829 | 3.90 | 4.2789 | 24,789 |
|
|
||||
|
|
||||
|
|