| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▼ | 5.68▼ | 5.68▼ | 5.75▼ | 5.74▼ |
| MA10 | 5.65▼ | 5.67▼ | 5.69▼ | 5.82▼ | 6.13▼ |
| MA20 | 5.70▼ | 5.74▼ | 5.78▼ | 5.74▼ | 5.35▲ |
| MA50 | 5.86▼ | 5.86▼ | 5.87▼ | 6.16▼ | 3.26▲ |
| MA100 | 5.87▼ | 5.88▼ | 5.82▼ | 5.30▲ | N/A |
| MA200 | 5.82▼ | 5.85▼ | 6.01▼ | 3.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | -0.005▼ | 0.007▲ | -0.175▼ |
| RSI | 40.075▼ | 40.685▼ | 41.242▼ | 45.384▼ | 53.450▲ |
| STOCH | 39.555 | 35.038 | 35.497 | 35.289 | 13.766▼ |
| WILL %R | -95.652▼ | -95.652▼ | -95.652▼ | -78.740▼ | -97.996▼ |
| CCI | -50.860 | -72.662 | -85.135 | -111.991▼ | -58.487 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 02:08 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.61 | 5.84 | 5.438 | 5.60 | 327,775 |
| 16/05/24 | 5.71 | 5.77 | 5.60 | 5.605 | 211,983 |
| 15/05/24 | 6.08 | 6.08 | 5.68 | 5.71 | 380,317 |
| 14/05/24 | 5.87 | 6.08 | 5.77 | 5.85 | 394,410 |
| 13/05/24 | 6.02 | 6.19 | 5.98 | 5.98 | 300,194 |
| 10/05/24 | 6.04 | 6.0577 | 5.80 | 5.80 | 149,075 |
| 09/05/24 | 5.89 | 6.05 | 5.80 | 6.04 | 257,091 |
| 08/05/24 | 5.58 | 5.90 | 5.58 | 5.89 | 159,283 |
| 07/05/24 | 6.04 | 6.07 | 5.55 | 5.68 | 534,428 |
| 06/05/24 | 5.75 | 6.20 | 5.75 | 6.05 | 335,700 |
|
|
||||
|
|
||||
|
|