| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.25▼ | 2.25▼ | 2.31▼ | 2.01▲ |
| MA10 | 2.27▼ | 2.27▼ | 2.27▼ | 2.22▼ | 1.64▲ |
| MA20 | 2.28▼ | 2.31▼ | 2.35▼ | 2.23▼ | 1.44▲ |
| MA50 | 2.34▼ | 2.33▼ | 2.27▼ | 1.63▲ | 2.37▼ |
| MA100 | 2.34▼ | 2.25▼ | 2.36▼ | 1.41▲ | 3.11▼ |
| MA200 | 2.26▼ | 2.30▼ | 1.89▲ | 1.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.024▼ | -0.026▼ | 0.196▲ |
| RSI | 19.817▼ | 27.319▼ | 33.599▼ | 55.128▲ | 57.787▲ |
| STOCH | 5.556▼ | 21.032 | 4.444▼ | 43.168 | 42.010 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.333▼ | -49.793 |
| CCI | -275.566▼ | -308.540▼ | -141.294▼ | -31.531 | 123.783▲ |
| MA | $POET Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 05:07 AM
POET stock results show that POET Technologies missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Thursday, May 16, 2024 02:02 AM
POET Technologies Inc. ("POET" or the "Company") (TSX Venture: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer, Photonic Integrated ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.30 | 2.32 | 2.18 | 2.21 | 324,494 |
| 16/05/24 | 2.35 | 2.36 | 2.27 | 2.29 | 452,343 |
| 15/05/24 | 2.53 | 2.60 | 2.38 | 2.48 | 800,313 |
| 14/05/24 | 2.38 | 2.46 | 2.28 | 2.40 | 1,158,729 |
| 13/05/24 | 2.265 | 2.37 | 2.12 | 2.18 | 650,635 |
| 10/05/24 | 2.24 | 2.33 | 2.1795 | 2.23 | 799,948 |
| 09/05/24 | 2.18 | 2.26 | 2.04 | 2.15 | 729,311 |
| 08/05/24 | 2.055 | 2.13 | 1.97 | 2.02 | 391,577 |
| 07/05/24 | 2.248 | 2.248 | 2.07 | 2.09 | 615,794 |
| 06/05/24 | 2.10 | 2.33 | 2.10 | 2.12 | 960,511 |
|
|
||||
|
|
||||
|
|