| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▲ | 11.32▲ | 11.34▲ | 11.43▼ | 11.19▲ |
| MA10 | 11.32▲ | 11.33▲ | 11.44▼ | 11.50▼ | 12.03▼ |
| MA20 | 11.32▲ | 11.49▼ | 11.62▼ | 11.35▲ | 14.62▼ |
| MA50 | 11.31▲ | 11.52▼ | 11.49▼ | 12.50▼ | 28.52▼ |
| MA100 | 11.51▼ | 11.52▼ | 11.63▼ | 15.64▼ | 25.87▼ |
| MA200 | 11.58▼ | 11.60▼ | 11.45▼ | 26.16▼ | 16.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | -0.051▼ | 0.100▲ | 0.335▲ |
| RSI | 56.673▲ | 43.570▼ | 44.861▼ | 44.063▼ | 32.663▼ |
| STOCH | 83.846▲ | 48.584 | 19.701▼ | 27.393 | 14.291▼ |
| WILL %R | 0.000▲ | -71.831 | -79.275▼ | -78.723▼ | -86.922▼ |
| CCI | 140.719▲ | -5.109 | -64.001 | -55.230 | -58.521 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 09:00 AM
Aehr Test Systems (NASDAQ:AEHR) Q3 2024 Earnings Call Transcript April 9, 2024 Aehr Test Systems misses on earnings expectations. Reported EPS is $-0.03 EPS, expectations were $-0.02625.
|
|
Saturday, May 11, 2024 05:56 AM
Aehr Test Systems ( NASDAQ:AEHR ), might not be a large cap stock, but it saw significant share price movement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.88 | 11.9399 | 11.15 | 11.35 | 945,062 |
| 14/05/24 | 11.77 | 12.14 | 11.595 | 11.62 | 877,646 |
| 13/05/24 | 11.29 | 11.88 | 11.29 | 11.62 | 547,391 |
| 10/05/24 | 11.57 | 11.59 | 11.05 | 11.14 | 555,815 |
| 09/05/24 | 11.27 | 11.44 | 11.07 | 11.44 | 473,247 |
| 08/05/24 | 11.23 | 11.80 | 11.05 | 11.25 | 1,254,554 |
| 07/05/24 | 11.65 | 11.81 | 11.41 | 11.48 | 1,124,923 |
| 06/05/24 | 11.80 | 11.935 | 11.63 | 11.65 | 595,445 |
| 03/05/24 | 11.97 | 12.29 | 11.595 | 11.64 | 522,853 |
| 02/05/24 | 12.03 | 12.05 | 11.53 | 11.76 | 602,311 |
|
|
||||
|
|
||||
|
|