| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.31▲ | 33.32▲ | 33.53▼ | 32.85▲ | 33.95▼ |
| MA10 | 33.27▲ | 33.63▼ | 33.71▼ | 32.42▲ | 36.06▼ |
| MA20 | 33.33▲ | 33.76▼ | 33.77▼ | 34.41▼ | 35.06▼ |
| MA50 | 33.69▼ | 33.41▲ | 32.68▲ | 36.34▼ | 40.47▼ |
| MA100 | 33.81▼ | 32.67▲ | 33.94▼ | 35.34▼ | 41.43▼ |
| MA200 | 33.83▼ | 34.08▼ | 35.67▼ | 38.93▼ | 69.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.116▼ | -0.127▼ | -0.056▼ | -0.099▼ |
| RSI | 48.442▼ | 45.553▼ | 50.611▲ | 44.719▼ | 44.324▼ |
| STOCH | 63.781 | 8.386▼ | 26.156 | 51.646 | 40.523 |
| WILL %R | -6.061▲ | -74.274 | -79.402▼ | -49.711 | -62.594 |
| CCI | 112.486▲ | -93.067 | -132.583▼ | -7.304 | -81.774 |
|
Wednesday, May 15, 2024 09:51 AM
Citigroup lowered the price target for the Appian Corp (NASDAQ:APPN) stock from “a Neutral” to “a Buy”. The rating was released on January 11, 2024, according to finviz. We previously noted in another ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 01:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 34.20 | 34.30 | 33.09 | 33.44 | 406,248 |
| 14/05/24 | 33.65 | 34.64 | 33.535 | 33.62 | 527,701 |
| 13/05/24 | 32.63 | 33.94 | 32.63 | 33.31 | 502,099 |
| 10/05/24 | 31.66 | 32.28 | 31.38 | 32.24 | 405,992 |
| 09/05/24 | 31.98 | 31.99 | 31.43 | 31.66 | 300,498 |
| 08/05/24 | 31.37 | 32.11 | 31.36 | 32.10 | 355,074 |
| 07/05/24 | 32.85 | 32.85 | 31.65 | 31.83 | 433,654 |
| 06/05/24 | 32.00 | 33.085 | 32.00 | 32.97 | 543,542 |
| 03/05/24 | 31.36 | 32.54 | 30.9501 | 31.98 | 795,541 |
| 02/05/24 | 32.00 | 32.09 | 28.22 | 31.03 | 2,289,914 |
|
|
||||
|
|
||||
|
|