| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.21▼ | 53.38▼ | 53.41▼ | 52.82▲ | 50.19▲ |
| MA10 | 53.30▼ | 53.50▼ | 53.48▼ | 51.83▲ | 49.11▲ |
| MA20 | 53.40▼ | 53.56▼ | 53.42▼ | 50.27▲ | 47.83▲ |
| MA50 | 53.52▼ | 53.23▼ | 52.60▲ | 48.81▲ | 47.92▲ |
| MA100 | 53.56▼ | 52.51▲ | 50.99▲ | 47.89▲ | 45.49▲ |
| MA200 | 53.48▼ | 50.92▲ | 49.44▲ | 47.74▲ | 41.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.083▼ | -0.109▼ | 0.346▲ | 0.562▲ |
| RSI | 22.399▼ | 37.714▼ | 48.561▼ | 68.489▲ | 65.255▲ |
| STOCH | 6.769▼ | 14.636▼ | 31.509 | 91.400▲ | 74.753 |
| WILL %R | -96.154▼ | -97.403▼ | -97.403▼ | -10.431▲ | -7.489▲ |
| CCI | -172.340▼ | -282.353▼ | -279.384▼ | 97.188 | 204.615▲ |
| ▼ RSI | $AVT RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 16, 2024 06:02 AM
Avnet (NASDAQ:AVT) declares $0.31/share quarterly dividend, in line with previous. Forward yield 2.32% Payable June 19; for shareholders of record June 5; ex-div June 5. See AVT Dividend Scorecard, ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 53.435 | 53.79 | 53.02 | 53.04 | 431,039 |
| 15/05/24 | 53.68 | 53.77 | 53.28 | 53.45 | 472,432 |
| 14/05/24 | 52.58 | 53.46 | 52.58 | 53.29 | 622,236 |
| 13/05/24 | 52.02 | 52.78 | 52.02 | 52.58 | 501,393 |
| 10/05/24 | 52.05 | 52.24 | 51.51 | 51.75 | 491,524 |
| 09/05/24 | 52.23 | 52.42 | 51.57 | 51.75 | 584,946 |
| 08/05/24 | 50.81 | 52.32 | 50.81 | 52.24 | 717,217 |
| 07/05/24 | 49.87 | 51.539 | 49.80 | 51.09 | 773,668 |
| 06/05/24 | 49.93 | 50.31 | 49.17 | 49.74 | 666,564 |
| 03/05/24 | 49.50 | 49.915 | 48.715 | 49.41 | 746,177 |
|
|
||||
|
|
||||
|
|