| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.12▲ | 22.09▲ | 22.09▲ | 22.14▲ | 19.70▲ |
| MA10 | 22.10▲ | 22.10▲ | 22.19▲ | 21.80▲ | 18.85▲ |
| MA20 | 22.10▲ | 22.27▼ | 22.27▼ | 20.11▲ | 16.99▲ |
| MA50 | 22.17▲ | 22.19▲ | 21.94▲ | 18.98▲ | 14.45▲ |
| MA100 | 22.29▼ | 21.92▲ | 20.98▲ | 16.82▲ | 15.89▲ |
| MA200 | 22.18▲ | 20.76▲ | 19.28▲ | 14.52▲ | 61.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.019▼ | -0.047▼ | 0.197▲ | 0.450▲ |
| RSI | 58.133▲ | 51.979▲ | 53.016▲ | 67.335▲ | 70.108▲ |
| STOCH | 68.800 | 32.004 | 14.327▼ | 49.775 | 58.675 |
| WILL %R | 0.000▲ | -43.590 | -56.863 | -38.815 | -21.125▲ |
| CCI | 164.523▲ | 0.114 | -50.915 | 59.721 | 154.982▲ |
| CDL | $BAND Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 10:30 AM
Our analysis of options history for Texas Instruments (NASDAQ:TXN) revealed 18 unusual trades ... it's evident that the major market movers are focusing on a price band between $130.0 and $220.0 for ...
|
|
Friday, May 17, 2024 08:23 AM
Solana price has gained bullish momentum this month, soaring 44% from $126 to a 35-day peak of $170 on May 17. The $2.7 billion surge in trading volume this week suggests Solana price is now set for ...
|
|
Friday, May 17, 2024 04:05 AM
Dexcom raised the lower end of its guidance during the first quarter. It now expects total revenues in the band of $4.2-$4.35 billion for 2024, implying organic growth in the range of 17-21% year over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.23 | 22.52 | 21.93 | 22.25 | 303,163 |
| 16/05/24 | 22.12 | 22.685 | 22.09 | 22.195 | 172,865 |
| 15/05/24 | 22.46 | 22.495 | 21.808 | 22.39 | 166,214 |
| 14/05/24 | 22.01 | 22.3189 | 21.815 | 21.85 | 152,338 |
| 13/05/24 | 21.94 | 22.59 | 21.89 | 22.01 | 245,929 |
| 10/05/24 | 21.61 | 21.72 | 21.195 | 21.61 | 183,465 |
| 09/05/24 | 21.11 | 21.63 | 20.80 | 21.52 | 422,426 |
| 08/05/24 | 22.93 | 22.93 | 21.12 | 21.15 | 574,497 |
| 07/05/24 | 22.34 | 25.0221 | 22.015 | 22.54 | 1,230,293 |
| 06/05/24 | 19.65 | 20.80 | 19.3901 | 20.51 | 394,393 |
|
|
||||
|
|
||||
|
|